Market [unlinked] / [unlinked]
Identifier on Yobit: ratio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0123 |
6,009.7037 |
0.0123 |
0.0117 |
0.0130 |
0.0130 |
| 2023-06-24 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-06-23 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-06-22 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-06-21 |
0.0116 |
102.6366 |
0.0116 |
0.0113 |
0.0119 |
0.0113 |
| 2023-06-20 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-06-19 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-06-18 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-06-17 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-06-16 |
0.0122 |
698.8773 |
0.0122 |
0.0120 |
0.0123 |
0.0120 |
| 2023-06-15 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-06-14 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-06-13 |
0.0123 |
30.4412 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-06-12 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-06-11 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-06-10 |
0.0125 |
109.1317 |
0.0125 |
0.0123 |
0.0126 |
0.0123 |
| 2023-06-09 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-06-08 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-06-07 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-06-06 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-06-05 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-06-04 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-06-03 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-06-02 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-06-01 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-05-31 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-05-30 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-05-29 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-05-28 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-05-27 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-05-26 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-05-25 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-05-24 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-05-23 |
0.0130 |
3,886.2876 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-05-22 |
0.0130 |
77.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-05-21 |
0.0128 |
989.6523 |
0.0128 |
0.0126 |
0.0130 |
0.0130 |
| 2023-05-20 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-05-19 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-05-18 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-05-17 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-05-16 |
0.0125 |
20.6044 |
0.0125 |
0.0123 |
0.0126 |
0.0123 |
| 2023-05-15 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-05-14 |
0.0123 |
112.9633 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-05-13 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-05-12 |
0.0123 |
122.1845 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-05-11 |
0.0123 |
127.8516 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-05-10 |
0.0123 |
132.7401 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-05-09 |
0.0123 |
129.7957 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-05-08 |
0.0123 |
583.4054 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-05-07 |
0.0123 |
132.9632 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |