Market [unlinked] / [unlinked]
Identifier on Yobit: ratio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-11-20 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-11-19 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-11-18 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-11-17 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-11-16 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-11-15 |
0.0097 |
65.0845 |
0.0097 |
0.0096 |
0.0098 |
0.0098 |
| 2023-11-14 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-11-13 |
0.0095 |
21.7186 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-11-12 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-11 |
0.0094 |
44.0914 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-10 |
0.0091 |
71.1718 |
0.0091 |
0.0090 |
0.0093 |
0.0093 |
| 2023-11-09 |
0.0089 |
21.7259 |
0.0089 |
0.0089 |
0.0090 |
0.0090 |
| 2023-11-08 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-11-07 |
0.0088 |
67.5908 |
0.0088 |
0.0087 |
0.0089 |
0.0089 |
| 2023-11-06 |
0.0086 |
39.5761 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-11-05 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-11-04 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-11-03 |
0.0085 |
245.7344 |
0.0085 |
0.0083 |
0.0086 |
0.0083 |
| 2023-11-02 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-11-01 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-31 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-30 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-29 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-28 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-27 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-26 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-25 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-24 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-23 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-22 |
0.0086 |
26.3588 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-21 |
0.0086 |
11.5777 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-20 |
0.0086 |
11.5777 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-19 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-10-18 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-10-17 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-10-16 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-10-15 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-10-14 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-10-13 |
0.0084 |
15.3435 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-10-12 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-10-11 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-10-10 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-10-09 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-10-08 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-10-07 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-10-06 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-10-05 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-10-04 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-10-03 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |