Market [unlinked] / [unlinked]
Identifier on Yobit: ratio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-04-18 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-04-17 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-04-16 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-04-15 |
0.0107 |
4,046.0353 |
0.0107 |
0.0090 |
0.0125 |
0.0099 |
| 2024-04-14 |
0.0133 |
153.2093 |
0.0133 |
0.0126 |
0.0139 |
0.0126 |
| 2024-04-13 |
0.0146 |
107.4601 |
0.0146 |
0.0139 |
0.0153 |
0.0139 |
| 2024-04-12 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-04-11 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-04-10 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-04-09 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-04-08 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-04-07 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-04-06 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-04-05 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-04-04 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-04-03 |
0.0161 |
99.0019 |
0.0161 |
0.0156 |
0.0167 |
0.0156 |
| 2024-04-02 |
0.0174 |
68.6621 |
0.0174 |
0.0170 |
0.0177 |
0.0170 |
| 2024-04-01 |
0.0167 |
130.5749 |
0.0167 |
0.0160 |
0.0174 |
0.0174 |
| 2024-03-31 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-03-30 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-03-29 |
0.0170 |
12.3723 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-03-28 |
0.0168 |
48.9903 |
0.0168 |
0.0165 |
0.0170 |
0.0165 |
| 2024-03-27 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-03-26 |
0.0167 |
4,168.9520 |
0.0167 |
0.0160 |
0.0174 |
0.0174 |
| 2024-03-25 |
0.0158 |
26.8054 |
0.0158 |
0.0157 |
0.0159 |
0.0159 |
| 2024-03-24 |
0.0156 |
45.9123 |
0.0156 |
0.0153 |
0.0160 |
0.0153 |
| 2024-03-23 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-03-22 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-03-21 |
0.0148 |
8.2214 |
0.0148 |
0.0147 |
0.0150 |
0.0147 |
| 2024-03-20 |
0.0159 |
322.1178 |
0.0159 |
0.0148 |
0.0170 |
0.0150 |
| 2024-03-19 |
0.0182 |
5,595.4936 |
0.0182 |
0.0150 |
0.0214 |
0.0154 |
| 2024-03-18 |
0.0184 |
4,925.5920 |
0.0184 |
0.0159 |
0.0210 |
0.0210 |
| 2024-03-17 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-03-16 |
0.0156 |
25.8939 |
0.0156 |
0.0154 |
0.0157 |
0.0154 |
| 2024-03-15 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-03-14 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-03-13 |
0.0153 |
44.2510 |
0.0153 |
0.0151 |
0.0156 |
0.0156 |
| 2024-03-12 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-03-11 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-03-10 |
0.0149 |
15.5729 |
0.0149 |
0.0147 |
0.0151 |
0.0147 |
| 2024-03-09 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-03-08 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-03-07 |
0.0147 |
68.6093 |
0.0147 |
0.0144 |
0.0151 |
0.0148 |
| 2024-03-06 |
0.0147 |
564.6193 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-03-05 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-03-04 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-03-03 |
0.0147 |
0.5446 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-03-02 |
0.0135 |
12,678.3417 |
0.0135 |
0.0100 |
0.0170 |
0.0147 |
| 2024-03-01 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |