Identifier on Yobit: rai_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-23 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-11-22 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-11-21 |
0.0101 WAVES |
18.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-11-20 |
0.0109 WAVES |
0.0000 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-11-19 |
0.0109 WAVES |
0.0000 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-11-18 |
0.0109 WAVES |
28.9821 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-11-17 |
0.0124 WAVES |
73.3892 |
0.0124 WAVES |
0.0115 WAVES |
0.0133 WAVES |
0.0115 WAVES |
| 2019-11-16 |
0.0140 WAVES |
189.0617 |
0.0140 WAVES |
0.0105 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2019-11-15 |
0.0126 WAVES |
114.2524 |
0.0126 WAVES |
0.0101 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-11-14 |
0.0127 WAVES |
32.9364 |
0.0127 WAVES |
0.0105 WAVES |
0.0150 WAVES |
0.0105 WAVES |
| 2019-11-13 |
0.0098 WAVES |
24.3649 |
0.0098 WAVES |
0.0097 WAVES |
0.0099 WAVES |
0.0097 WAVES |
| 2019-11-12 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-11-11 |
0.0118 WAVES |
47.7317 |
0.0118 WAVES |
0.0095 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-11-10 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-11-09 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-11-08 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-11-07 |
0.0104 WAVES |
75.1877 |
0.0104 WAVES |
0.0095 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-11-06 |
0.0108 WAVES |
72.5967 |
0.0108 WAVES |
0.0105 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-05 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2019-11-04 |
0.0096 WAVES |
5.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2019-11-03 |
0.0100 WAVES |
11.9701 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-02 |
0.0119 WAVES |
6.4815 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-11-01 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-10-31 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-10-30 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-10-29 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-10-28 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-10-26 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-10-25 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-10-24 |
0.0095 WAVES |
0.0000 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-10-23 |
0.0095 WAVES |
23.2328 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-10-22 |
0.0117 WAVES |
39.7863 |
0.0117 WAVES |
0.0103 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-10-21 |
0.0112 WAVES |
68.9766 |
0.0112 WAVES |
0.0050 WAVES |
0.0175 WAVES |
0.0050 WAVES |
| 2019-10-20 |
0.0112 WAVES |
89.3655 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2019-10-19 |
0.0069 WAVES |
0.0000 |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-18 |
0.0069 WAVES |
0.0000 |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-17 |
0.0069 WAVES |
0.0000 |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-16 |
0.0069 WAVES |
0.0000 |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-15 |
0.0069 WAVES |
0.0000 |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-14 |
0.0069 WAVES |
9.1507 |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-13 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-10-12 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-10-11 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-10-10 |
0.0142 WAVES |
10.1023 |
0.0142 WAVES |
0.0104 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-10-09 |
0.0055 WAVES |
3.0159 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-10-08 |
0.0106 WAVES |
94.3930 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-10-07 |
0.0058 WAVES |
105.4642 |
0.0058 WAVES |
0.0020 WAVES |
0.0097 WAVES |
0.0020 WAVES |
| 2019-10-06 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-05 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-04 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |