Identifier on Yobit: rai_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-09-20 |
0.0040 WAVES |
42.7544 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-09-19 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-09-18 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-09-17 |
0.0062 WAVES |
161.7374 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-09-16 |
0.0043 WAVES |
33.0460 |
0.0043 WAVES |
0.0040 WAVES |
0.0045 WAVES |
0.0040 WAVES |
| 2020-09-15 |
0.0078 WAVES |
3,681.7357 |
0.0078 WAVES |
0.0035 WAVES |
0.0120 WAVES |
0.0048 WAVES |
| 2020-09-14 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-09-13 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-09-12 |
0.0035 WAVES |
34.0503 |
0.0035 WAVES |
0.0030 WAVES |
0.0040 WAVES |
0.0030 WAVES |
| 2020-09-11 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-09-10 |
0.0040 WAVES |
1.3137 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-09-09 |
0.0160 WAVES |
14,439.7076 |
0.0160 WAVES |
0.0040 WAVES |
0.0280 WAVES |
0.0040 WAVES |
| 2020-09-08 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-09-07 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-09-06 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-09-05 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-09-04 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-09-03 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-09-02 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-09-01 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-08-31 |
0.0115 WAVES |
2,563.2181 |
0.0115 WAVES |
0.0030 WAVES |
0.0200 WAVES |
0.0030 WAVES |
| 2020-08-30 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-08-29 |
0.0648 WAVES |
11,188.7433 |
0.0648 WAVES |
0.0036 WAVES |
0.1260 WAVES |
0.0036 WAVES |
| 2020-08-28 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-08-27 |
0.0142 WAVES |
2,774.8563 |
0.0142 WAVES |
0.0035 WAVES |
0.0250 WAVES |
0.0035 WAVES |
| 2020-08-26 |
0.0067 WAVES |
0.0000 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2020-08-25 |
0.0208 WAVES |
5,500.1051 |
0.0208 WAVES |
0.0025 WAVES |
0.0390 WAVES |
0.0067 WAVES |
| 2020-08-24 |
0.0072 WAVES |
0.0000 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-08-23 |
0.0250 WAVES |
165.6555 |
0.0250 WAVES |
0.0070 WAVES |
0.0430 WAVES |
0.0072 WAVES |
| 2020-08-22 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-08-21 |
0.0114 WAVES |
484.1895 |
0.0114 WAVES |
0.0027 WAVES |
0.0200 WAVES |
0.0027 WAVES |
| 2020-08-20 |
0.0185 WAVES |
3,865.1964 |
0.0185 WAVES |
0.0070 WAVES |
0.0299 WAVES |
0.0211 WAVES |
| 2020-08-19 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-08-18 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-08-17 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-08-16 |
0.0259 WAVES |
6,847.3508 |
0.0259 WAVES |
0.0039 WAVES |
0.0480 WAVES |
0.0063 WAVES |
| 2020-08-15 |
0.0055 WAVES |
0.0000 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-08-14 |
0.0055 WAVES |
0.0000 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-08-13 |
0.0055 WAVES |
36.3636 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-08-12 |
0.0070 WAVES |
8.2840 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-08-11 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-08-10 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-08-09 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-08-08 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-08-07 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-08-06 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-08-05 |
0.0088 WAVES |
0.1280 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-08-04 |
0.0108 WAVES |
0.1000 |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-08-03 |
0.0108 WAVES |
0.1000 |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |