Market [unlinked] / USD
Identifier on Yobit: rai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-03-31 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-03-30 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-03-29 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-03-28 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-03-27 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-03-26 |
0.0082 USD |
1,355.0163 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-03-25 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-03-24 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-03-23 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-03-22 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-03-21 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-03-20 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-03-19 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-03-18 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-03-17 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-03-16 |
0.0051 USD |
2,318.4750 |
0.0051 USD |
0.0048 USD |
0.0053 USD |
0.0048 USD |
| 2019-03-15 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-03-14 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-03-13 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-03-12 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-03-11 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-03-10 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-03-09 |
0.0120 USD |
341.7022 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-03-08 |
0.0129 USD |
159.2525 |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2019-03-07 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-06 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-05 |
0.0105 USD |
761.2073 |
0.0105 USD |
0.0090 USD |
0.0120 USD |
0.0090 USD |
| 2019-03-04 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-03 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-02 |
0.0200 USD |
35.2245 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-01 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-02-28 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-02-27 |
0.0161 USD |
415.0257 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-02-26 |
0.0107 USD |
434.1644 |
0.0107 USD |
0.0090 USD |
0.0124 USD |
0.0124 USD |
| 2019-02-25 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-24 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-23 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-22 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-21 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-20 |
0.0090 USD |
50.3658 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-19 |
0.0090 USD |
106.2632 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-18 |
0.0139 USD |
254.9067 |
0.0139 USD |
0.0120 USD |
0.0158 USD |
0.0158 USD |
| 2019-02-17 |
0.0131 USD |
1,983.5821 |
0.0131 USD |
0.0104 USD |
0.0158 USD |
0.0158 USD |
| 2019-02-16 |
0.0089 USD |
0.0000 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-02-15 |
0.0089 USD |
345.9665 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-02-14 |
0.0124 USD |
3,417.2761 |
0.0124 USD |
0.0089 USD |
0.0158 USD |
0.0158 USD |
| 2019-02-13 |
0.0101 USD |
6,460.7332 |
0.0101 USD |
0.0062 USD |
0.0140 USD |
0.0070 USD |
| 2019-02-12 |
0.0138 USD |
24,436.9132 |
0.0138 USD |
0.0006 USD |
0.0270 USD |
0.0129 USD |
| 2019-02-11 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |