Identifier on Yobit: rad_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.4100 WAVES |
0.0000 |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2023-11-24 |
0.5970 WAVES |
0.0092 |
0.5970 WAVES |
0.4100 WAVES |
0.7839 WAVES |
0.4100 WAVES |
| 2023-11-23 |
0.7839 WAVES |
0.0000 |
0.7839 WAVES |
0.7839 WAVES |
0.7839 WAVES |
0.7839 WAVES |
| 2023-11-22 |
0.7839 WAVES |
0.0041 |
0.7839 WAVES |
0.7839 WAVES |
0.7839 WAVES |
0.7839 WAVES |
| 2023-11-21 |
0.7839 WAVES |
0.0038 |
0.7839 WAVES |
0.7839 WAVES |
0.7839 WAVES |
0.7839 WAVES |
| 2023-11-20 |
0.7839 WAVES |
0.0000 |
0.7839 WAVES |
0.7839 WAVES |
0.7839 WAVES |
0.7839 WAVES |
| 2023-11-19 |
0.7839 WAVES |
0.0000 |
0.7839 WAVES |
0.7839 WAVES |
0.7839 WAVES |
0.7839 WAVES |
| 2023-11-18 |
0.7839 WAVES |
0.0000 |
0.7839 WAVES |
0.7839 WAVES |
0.7839 WAVES |
0.7839 WAVES |
| 2023-11-17 |
0.7839 WAVES |
0.0000 |
0.7839 WAVES |
0.7839 WAVES |
0.7839 WAVES |
0.7839 WAVES |
| 2023-11-16 |
0.7839 WAVES |
0.0000 |
0.7839 WAVES |
0.7839 WAVES |
0.7839 WAVES |
0.7839 WAVES |
| 2023-11-15 |
0.7839 WAVES |
0.0026 |
0.7839 WAVES |
0.7839 WAVES |
0.7839 WAVES |
0.7839 WAVES |
| 2023-11-14 |
0.7839 WAVES |
0.0013 |
0.7839 WAVES |
0.7839 WAVES |
0.7839 WAVES |
0.7839 WAVES |
| 2023-11-13 |
0.8175 WAVES |
0.0390 |
0.8175 WAVES |
0.7839 WAVES |
0.8510 WAVES |
0.7839 WAVES |
| 2023-11-12 |
0.8510 WAVES |
0.0000 |
0.8510 WAVES |
0.8510 WAVES |
0.8510 WAVES |
0.8510 WAVES |
| 2023-11-11 |
0.8510 WAVES |
0.0028 |
0.8510 WAVES |
0.8510 WAVES |
0.8510 WAVES |
0.8510 WAVES |
| 2023-11-10 |
0.8510 WAVES |
0.1192 |
0.8510 WAVES |
0.8510 WAVES |
0.8510 WAVES |
0.8510 WAVES |
| 2023-11-09 |
0.8510 WAVES |
0.3363 |
0.8510 WAVES |
0.8510 WAVES |
0.8510 WAVES |
0.8510 WAVES |
| 2023-11-08 |
0.8260 WAVES |
0.0118 |
0.8260 WAVES |
0.8010 WAVES |
0.8510 WAVES |
0.8510 WAVES |
| 2023-11-07 |
0.7760 WAVES |
0.2214 |
0.7760 WAVES |
0.7510 WAVES |
0.8010 WAVES |
0.8010 WAVES |
| 2023-11-06 |
0.9840 WAVES |
0.0000 |
0.9840 WAVES |
0.9840 WAVES |
0.9840 WAVES |
0.9840 WAVES |
| 2023-11-05 |
0.9840 WAVES |
0.0000 |
0.9840 WAVES |
0.9840 WAVES |
0.9840 WAVES |
0.9840 WAVES |
| 2023-11-04 |
0.9840 WAVES |
0.0000 |
0.9840 WAVES |
0.9840 WAVES |
0.9840 WAVES |
0.9840 WAVES |
| 2023-11-03 |
0.9840 WAVES |
0.0000 |
0.9840 WAVES |
0.9840 WAVES |
0.9840 WAVES |
0.9840 WAVES |
| 2023-11-02 |
0.9840 WAVES |
0.0000 |
0.9840 WAVES |
0.9840 WAVES |
0.9840 WAVES |
0.9840 WAVES |
| 2023-11-01 |
0.9840 WAVES |
0.0000 |
0.9840 WAVES |
0.9840 WAVES |
0.9840 WAVES |
0.9840 WAVES |
| 2023-10-31 |
0.9840 WAVES |
0.0000 |
0.9840 WAVES |
0.9840 WAVES |
0.9840 WAVES |
0.9840 WAVES |
| 2023-10-30 |
0.9840 WAVES |
0.0000 |
0.9840 WAVES |
0.9840 WAVES |
0.9840 WAVES |
0.9840 WAVES |
| 2023-10-29 |
0.9840 WAVES |
0.0000 |
0.9840 WAVES |
0.9840 WAVES |
0.9840 WAVES |
0.9840 WAVES |
| 2023-10-28 |
0.9840 WAVES |
0.0000 |
0.9840 WAVES |
0.9840 WAVES |
0.9840 WAVES |
0.9840 WAVES |
| 2023-10-27 |
0.9770 WAVES |
2.0049 |
0.9770 WAVES |
0.9700 WAVES |
0.9840 WAVES |
0.9840 WAVES |
| 2023-10-26 |
0.5110 WAVES |
0.0000 |
0.5110 WAVES |
0.5110 WAVES |
0.5110 WAVES |
0.5110 WAVES |
| 2023-10-25 |
0.5110 WAVES |
0.2448 |
0.5110 WAVES |
0.5110 WAVES |
0.5110 WAVES |
0.5110 WAVES |
| 2023-10-24 |
0.9753 WAVES |
0.0000 |
0.9753 WAVES |
0.9753 WAVES |
0.9753 WAVES |
0.9753 WAVES |
| 2023-10-23 |
0.9753 WAVES |
0.0000 |
0.9753 WAVES |
0.9753 WAVES |
0.9753 WAVES |
0.9753 WAVES |
| 2023-10-22 |
0.9789 WAVES |
2.4390 |
0.9789 WAVES |
0.9753 WAVES |
0.9824 WAVES |
0.9753 WAVES |
| 2023-10-21 |
0.9823 WAVES |
0.0000 |
0.9823 WAVES |
0.9823 WAVES |
0.9823 WAVES |
0.9823 WAVES |
| 2023-10-20 |
0.9823 WAVES |
0.0000 |
0.9823 WAVES |
0.9823 WAVES |
0.9823 WAVES |
0.9823 WAVES |
| 2023-10-19 |
0.9823 WAVES |
0.0000 |
0.9823 WAVES |
0.9823 WAVES |
0.9823 WAVES |
0.9823 WAVES |
| 2023-10-18 |
0.9823 WAVES |
0.0000 |
0.9823 WAVES |
0.9823 WAVES |
0.9823 WAVES |
0.9823 WAVES |
| 2023-10-17 |
0.9823 WAVES |
0.0000 |
0.9823 WAVES |
0.9823 WAVES |
0.9823 WAVES |
0.9823 WAVES |
| 2023-10-16 |
0.9823 WAVES |
0.0000 |
0.9823 WAVES |
0.9823 WAVES |
0.9823 WAVES |
0.9823 WAVES |
| 2023-10-15 |
0.9823 WAVES |
0.0000 |
0.9823 WAVES |
0.9823 WAVES |
0.9823 WAVES |
0.9823 WAVES |
| 2023-10-14 |
0.9823 WAVES |
0.0000 |
0.9823 WAVES |
0.9823 WAVES |
0.9823 WAVES |
0.9823 WAVES |
| 2023-10-13 |
0.9823 WAVES |
0.0000 |
0.9823 WAVES |
0.9823 WAVES |
0.9823 WAVES |
0.9823 WAVES |
| 2023-10-12 |
0.9823 WAVES |
0.0000 |
0.9823 WAVES |
0.9823 WAVES |
0.9823 WAVES |
0.9823 WAVES |
| 2023-10-11 |
0.9823 WAVES |
0.0000 |
0.9823 WAVES |
0.9823 WAVES |
0.9823 WAVES |
0.9823 WAVES |
| 2023-10-10 |
0.9823 WAVES |
0.0000 |
0.9823 WAVES |
0.9823 WAVES |
0.9823 WAVES |
0.9823 WAVES |
| 2023-10-09 |
0.9823 WAVES |
0.0000 |
0.9823 WAVES |
0.9823 WAVES |
0.9823 WAVES |
0.9823 WAVES |
| 2023-10-08 |
0.9823 WAVES |
0.0000 |
0.9823 WAVES |
0.9823 WAVES |
0.9823 WAVES |
0.9823 WAVES |
| 2023-10-07 |
0.9823 WAVES |
0.0000 |
0.9823 WAVES |
0.9823 WAVES |
0.9823 WAVES |
0.9823 WAVES |