Identifier on Yobit: rad_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
1.3993 WAVES |
0.0000 |
1.3993 WAVES |
1.3993 WAVES |
1.3993 WAVES |
1.3993 WAVES |
| 2024-05-02 |
1.3993 WAVES |
0.0007 |
1.3993 WAVES |
1.3993 WAVES |
1.3993 WAVES |
1.3993 WAVES |
| 2024-05-01 |
1.3993 WAVES |
0.0026 |
1.3993 WAVES |
1.3993 WAVES |
1.3993 WAVES |
1.3993 WAVES |
| 2024-04-30 |
1.3993 WAVES |
0.0000 |
1.3993 WAVES |
1.3993 WAVES |
1.3993 WAVES |
1.3993 WAVES |
| 2024-04-29 |
1.3993 WAVES |
0.0000 |
1.3993 WAVES |
1.3993 WAVES |
1.3993 WAVES |
1.3993 WAVES |
| 2024-04-28 |
1.3993 WAVES |
0.0000 |
1.3993 WAVES |
1.3993 WAVES |
1.3993 WAVES |
1.3993 WAVES |
| 2024-04-27 |
1.3993 WAVES |
0.0019 |
1.3993 WAVES |
1.3993 WAVES |
1.3993 WAVES |
1.3993 WAVES |
| 2024-04-26 |
1.3993 WAVES |
0.0000 |
1.3993 WAVES |
1.3993 WAVES |
1.3993 WAVES |
1.3993 WAVES |
| 2024-04-25 |
1.3993 WAVES |
0.0000 |
1.3993 WAVES |
1.3993 WAVES |
1.3993 WAVES |
1.3993 WAVES |
| 2024-04-24 |
1.3993 WAVES |
0.0000 |
1.3993 WAVES |
1.3993 WAVES |
1.3993 WAVES |
1.3993 WAVES |
| 2024-04-23 |
1.3993 WAVES |
0.0000 |
1.3993 WAVES |
1.3993 WAVES |
1.3993 WAVES |
1.3993 WAVES |
| 2024-04-22 |
1.3993 WAVES |
0.0000 |
1.3993 WAVES |
1.3993 WAVES |
1.3993 WAVES |
1.3993 WAVES |
| 2024-04-21 |
1.3993 WAVES |
0.0000 |
1.3993 WAVES |
1.3993 WAVES |
1.3993 WAVES |
1.3993 WAVES |
| 2024-04-20 |
1.3993 WAVES |
0.0000 |
1.3993 WAVES |
1.3993 WAVES |
1.3993 WAVES |
1.3993 WAVES |
| 2024-04-19 |
1.3993 WAVES |
0.0000 |
1.3993 WAVES |
1.3993 WAVES |
1.3993 WAVES |
1.3993 WAVES |
| 2024-04-18 |
1.3993 WAVES |
0.0000 |
1.3993 WAVES |
1.3993 WAVES |
1.3993 WAVES |
1.3993 WAVES |
| 2024-04-17 |
1.3993 WAVES |
0.0000 |
1.3993 WAVES |
1.3993 WAVES |
1.3993 WAVES |
1.3993 WAVES |
| 2024-04-16 |
1.3993 WAVES |
0.0009 |
1.3993 WAVES |
1.3993 WAVES |
1.3993 WAVES |
1.3993 WAVES |
| 2024-04-15 |
1.2631 WAVES |
0.0003 |
1.2631 WAVES |
1.1270 WAVES |
1.3993 WAVES |
1.3993 WAVES |
| 2024-04-14 |
1.3993 WAVES |
0.0012 |
1.3993 WAVES |
1.3993 WAVES |
1.3993 WAVES |
1.3993 WAVES |
| 2024-04-13 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-04-12 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-04-11 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-04-10 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-04-09 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-04-08 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-04-07 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-04-06 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-04-05 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-04-04 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-04-03 |
1.0000 WAVES |
0.1289 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-04-02 |
1.0000 WAVES |
0.1171 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-04-01 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-03-31 |
1.0000 WAVES |
0.0005 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-03-30 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-03-29 |
1.0500 WAVES |
0.0055 |
1.0500 WAVES |
1.0000 WAVES |
1.1000 WAVES |
1.0000 WAVES |
| 2024-03-28 |
1.1500 WAVES |
0.0098 |
1.1500 WAVES |
1.1000 WAVES |
1.2000 WAVES |
1.1000 WAVES |
| 2024-03-27 |
1.3000 WAVES |
0.0004 |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2024-03-26 |
1.3000 WAVES |
0.0021 |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2024-03-25 |
1.3900 WAVES |
0.0028 |
1.3900 WAVES |
1.3900 WAVES |
1.3900 WAVES |
1.3900 WAVES |
| 2024-03-24 |
1.1783 WAVES |
0.0000 |
1.1783 WAVES |
1.1783 WAVES |
1.1783 WAVES |
1.1783 WAVES |
| 2024-03-23 |
1.1783 WAVES |
0.0000 |
1.1783 WAVES |
1.1783 WAVES |
1.1783 WAVES |
1.1783 WAVES |
| 2024-03-22 |
1.1783 WAVES |
0.0000 |
1.1783 WAVES |
1.1783 WAVES |
1.1783 WAVES |
1.1783 WAVES |
| 2024-03-21 |
1.1783 WAVES |
0.2546 |
1.1783 WAVES |
1.1783 WAVES |
1.1783 WAVES |
1.1783 WAVES |
| 2024-03-20 |
1.3900 WAVES |
0.0123 |
1.3900 WAVES |
1.3900 WAVES |
1.3900 WAVES |
1.3900 WAVES |
| 2024-03-19 |
1.2388 WAVES |
0.2313 |
1.2388 WAVES |
1.0783 WAVES |
1.3993 WAVES |
1.3900 WAVES |
| 2024-03-18 |
1.0268 WAVES |
0.3406 |
1.0268 WAVES |
0.9753 WAVES |
1.0783 WAVES |
1.0783 WAVES |
| 2024-03-17 |
0.9753 WAVES |
0.0062 |
0.9753 WAVES |
0.9753 WAVES |
0.9753 WAVES |
0.9753 WAVES |
| 2024-03-16 |
0.9753 WAVES |
0.0027 |
0.9753 WAVES |
0.9753 WAVES |
0.9753 WAVES |
0.9753 WAVES |
| 2024-03-15 |
0.9753 WAVES |
0.0016 |
0.9753 WAVES |
0.9753 WAVES |
0.9753 WAVES |
0.9753 WAVES |