Market [unlinked] / USD
Identifier on Yobit: rad_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
3.4094 USD |
0.0000 |
3.4094 USD |
3.4094 USD |
3.4094 USD |
3.4094 USD |
| 2021-01-15 |
3.4094 USD |
0.0000 |
3.4094 USD |
3.4094 USD |
3.4094 USD |
3.4094 USD |
| 2021-01-14 |
3.4094 USD |
0.0000 |
3.4094 USD |
3.4094 USD |
3.4094 USD |
3.4094 USD |
| 2021-01-13 |
3.4094 USD |
0.0000 |
3.4094 USD |
3.4094 USD |
3.4094 USD |
3.4094 USD |
| 2021-01-12 |
3.4094 USD |
0.0000 |
3.4094 USD |
3.4094 USD |
3.4094 USD |
3.4094 USD |
| 2021-01-11 |
3.4094 USD |
0.0000 |
3.4094 USD |
3.4094 USD |
3.4094 USD |
3.4094 USD |
| 2021-01-10 |
3.4094 USD |
0.0000 |
3.4094 USD |
3.4094 USD |
3.4094 USD |
3.4094 USD |
| 2021-01-09 |
3.4094 USD |
0.0000 |
3.4094 USD |
3.4094 USD |
3.4094 USD |
3.4094 USD |
| 2021-01-08 |
3.4094 USD |
0.0334 |
3.4094 USD |
3.4094 USD |
3.4094 USD |
3.4094 USD |
| 2021-01-07 |
3.2780 USD |
0.0000 |
3.2780 USD |
3.2780 USD |
3.2780 USD |
3.2780 USD |
| 2021-01-06 |
3.2780 USD |
0.1202 |
3.2780 USD |
3.2780 USD |
3.2780 USD |
3.2780 USD |
| 2021-01-05 |
2.0050 USD |
0.0000 |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2021-01-04 |
2.0050 USD |
0.0000 |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2021-01-03 |
2.0050 USD |
0.0000 |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2021-01-02 |
2.0050 USD |
0.0000 |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2021-01-01 |
2.0050 USD |
0.0000 |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2020-12-31 |
2.0050 USD |
0.0000 |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2020-12-30 |
2.0050 USD |
0.0000 |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2020-12-29 |
2.0050 USD |
0.0000 |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2020-12-28 |
2.0050 USD |
0.0000 |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2020-12-27 |
2.0050 USD |
0.0000 |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2020-12-26 |
2.0050 USD |
0.0000 |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2020-12-25 |
2.0050 USD |
0.0000 |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2020-12-24 |
2.0050 USD |
0.0000 |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2020-12-23 |
2.0050 USD |
0.0000 |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2020-12-22 |
2.0050 USD |
0.0000 |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2020-12-21 |
2.0050 USD |
0.0000 |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2020-12-20 |
2.0050 USD |
0.0000 |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2020-12-19 |
2.0050 USD |
0.0000 |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2020-12-18 |
2.0050 USD |
0.0000 |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2020-12-17 |
2.0050 USD |
0.0000 |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2020-12-16 |
2.0050 USD |
0.0000 |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2020-12-15 |
2.0050 USD |
0.0000 |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2020-12-14 |
2.0050 USD |
0.0000 |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2020-12-13 |
2.0050 USD |
0.0000 |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2020-12-12 |
2.0050 USD |
0.0000 |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2020-12-11 |
2.0050 USD |
0.0000 |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2020-12-10 |
2.0050 USD |
0.0000 |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2020-12-09 |
2.0050 USD |
0.0000 |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2020-12-08 |
2.0050 USD |
0.0000 |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2020-12-07 |
2.0050 USD |
0.0544 |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2020-12-06 |
1.7653 USD |
0.0000 |
1.7653 USD |
1.7653 USD |
1.7653 USD |
1.7653 USD |
| 2020-12-05 |
1.7653 USD |
0.0000 |
1.7653 USD |
1.7653 USD |
1.7653 USD |
1.7653 USD |
| 2020-12-04 |
1.7653 USD |
1.5263 |
1.7653 USD |
1.7653 USD |
1.7653 USD |
1.7653 USD |
| 2020-12-03 |
1.2373 USD |
0.0000 |
1.2373 USD |
1.2373 USD |
1.2373 USD |
1.2373 USD |
| 2020-12-02 |
1.2373 USD |
0.0000 |
1.2373 USD |
1.2373 USD |
1.2373 USD |
1.2373 USD |
| 2020-12-01 |
1.2373 USD |
0.0000 |
1.2373 USD |
1.2373 USD |
1.2373 USD |
1.2373 USD |
| 2020-11-30 |
1.2373 USD |
0.0000 |
1.2373 USD |
1.2373 USD |
1.2373 USD |
1.2373 USD |
| 2020-11-29 |
1.2373 USD |
0.0000 |
1.2373 USD |
1.2373 USD |
1.2373 USD |
1.2373 USD |
| 2020-11-28 |
1.2373 USD |
0.0000 |
1.2373 USD |
1.2373 USD |
1.2373 USD |
1.2373 USD |