Crypto exchange Yobit

Market Radio Caca (RACA) / Waves (WAVES)

Identifier on Yobit: raca_waves
Date Price Volume Open Low High Close
2022-05-28 0.0001 WAVES 5,270.8624 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-27 0.0001 WAVES 15,112.5616 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-26 0.0001 WAVES 272.3757 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-25 0.0001 WAVES 5,712.4606 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-24 0.0001 WAVES 5,236.2389 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-23 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-22 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-21 0.0001 WAVES 110.4955 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-20 0.0001 WAVES 177.9870 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-19 0.0001 WAVES 33.2805 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-18 0.0001 WAVES 57.6063 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-17 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-16 0.0001 WAVES 476.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-15 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-14 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-13 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-12 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-11 0.0001 WAVES 24.1766 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-10 0.0001 WAVES 24.1766 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-09 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-08 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-07 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-06 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-05 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-04 0.0001 WAVES 590.9085 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-03 0.0001 WAVES 315.6324 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-02 0.0001 WAVES 100.1993 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-01 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-30 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-29 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-28 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-27 0.0001 WAVES 3.1385 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-26 0.0001 WAVES 3.3936 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-25 0.0001 WAVES 4,219.8398 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-24 0.0001 WAVES 591.9959 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-23 0.0001 WAVES 44.7051 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-22 0.0001 WAVES 82.9180 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-21 0.0001 WAVES 64.9586 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-20 0.0001 WAVES 2,824.4106 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-19 0.0000 WAVES 31,048.0019 RACA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-18 0.0001 WAVES 14,945.2078 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-17 0.0001 WAVES 2,082.9244 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-16 0.0001 WAVES 541.4905 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-15 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-14 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-13 0.0001 WAVES 0.0000 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-12 0.0001 WAVES 3,294.5703 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-11 0.0001 WAVES 5,583.7631 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-10 0.0001 WAVES 801.3247 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-09 0.0001 WAVES 1,368.9104 RACA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES