Identifier on Yobit: r_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
0.1074 USD |
70.0000 R |
0.1074 USD |
0.1074 USD |
0.1074 USD |
0.1074 USD |
| 2019-06-29 |
0.0998 USD |
0.0000 R |
0.0998 USD |
0.0998 USD |
0.0998 USD |
0.0998 USD |
| 2019-06-28 |
0.0998 USD |
0.0000 R |
0.0998 USD |
0.0998 USD |
0.0998 USD |
0.0998 USD |
| 2019-06-27 |
0.0998 USD |
0.0000 R |
0.0998 USD |
0.0998 USD |
0.0998 USD |
0.0998 USD |
| 2019-06-26 |
0.0998 USD |
12.6043 R |
0.0998 USD |
0.0998 USD |
0.0998 USD |
0.0998 USD |
| 2019-06-25 |
0.1236 USD |
0.0000 R |
0.1236 USD |
0.1236 USD |
0.1236 USD |
0.1236 USD |
| 2019-06-24 |
0.1236 USD |
0.0000 R |
0.1236 USD |
0.1236 USD |
0.1236 USD |
0.1236 USD |
| 2019-06-23 |
0.1236 USD |
0.0000 R |
0.1236 USD |
0.1236 USD |
0.1236 USD |
0.1236 USD |
| 2019-06-22 |
0.1236 USD |
0.0000 R |
0.1236 USD |
0.1236 USD |
0.1236 USD |
0.1236 USD |
| 2019-06-21 |
0.1236 USD |
0.0000 R |
0.1236 USD |
0.1236 USD |
0.1236 USD |
0.1236 USD |
| 2019-06-20 |
0.1236 USD |
2.0493 R |
0.1236 USD |
0.1236 USD |
0.1236 USD |
0.1236 USD |
| 2019-06-19 |
0.1161 USD |
0.0000 R |
0.1161 USD |
0.1161 USD |
0.1161 USD |
0.1161 USD |
| 2019-06-18 |
0.1161 USD |
16.3632 R |
0.1161 USD |
0.1161 USD |
0.1161 USD |
0.1161 USD |
| 2019-06-17 |
0.1280 USD |
7.8125 R |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2019-06-16 |
0.1240 USD |
49.6125 R |
0.1240 USD |
0.1150 USD |
0.1330 USD |
0.1330 USD |
| 2019-06-15 |
0.1150 USD |
0.0000 R |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2019-06-14 |
0.1150 USD |
0.0000 R |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2019-06-13 |
0.1150 USD |
0.0000 R |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2019-06-12 |
0.1150 USD |
0.0000 R |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2019-06-11 |
0.1150 USD |
0.0000 R |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2019-06-10 |
0.1150 USD |
5.7471 R |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2019-06-09 |
0.1150 USD |
3.3426 R |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2019-06-08 |
0.1150 USD |
0.0000 R |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2019-06-07 |
0.1150 USD |
1.9130 R |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2019-06-06 |
0.1200 USD |
0.9167 R |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-06-05 |
0.1186 USD |
0.9276 R |
0.1186 USD |
0.1172 USD |
0.1200 USD |
0.1200 USD |
| 2019-06-04 |
0.1172 USD |
0.0000 R |
0.1172 USD |
0.1172 USD |
0.1172 USD |
0.1172 USD |
| 2019-06-03 |
0.1172 USD |
0.0000 R |
0.1172 USD |
0.1172 USD |
0.1172 USD |
0.1172 USD |
| 2019-06-02 |
0.1172 USD |
0.0000 R |
0.1172 USD |
0.1172 USD |
0.1172 USD |
0.1172 USD |
| 2019-06-01 |
0.1172 USD |
15.0000 R |
0.1172 USD |
0.1172 USD |
0.1172 USD |
0.1172 USD |
| 2019-05-31 |
0.1195 USD |
0.0000 R |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1195 USD |
| 2019-05-30 |
0.1195 USD |
0.0000 R |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1195 USD |
| 2019-05-29 |
0.1195 USD |
0.0000 R |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1195 USD |
| 2019-05-28 |
0.1195 USD |
0.0000 R |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1195 USD |
| 2019-05-27 |
0.1195 USD |
0.0000 R |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1195 USD |
| 2019-05-26 |
0.1195 USD |
0.0000 R |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1195 USD |
| 2019-05-25 |
0.1195 USD |
0.0000 R |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1195 USD |
| 2019-05-24 |
0.1195 USD |
0.0000 R |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1195 USD |
| 2019-05-23 |
0.1195 USD |
0.0000 R |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1195 USD |
| 2019-05-22 |
0.1195 USD |
0.0000 R |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1195 USD |
| 2019-05-21 |
0.1195 USD |
0.0000 R |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1195 USD |
| 2019-05-20 |
0.1195 USD |
0.0000 R |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1195 USD |
| 2019-05-19 |
0.1195 USD |
0.0000 R |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1195 USD |
| 2019-05-18 |
0.1195 USD |
0.0000 R |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1195 USD |
| 2019-05-17 |
0.1195 USD |
0.0000 R |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1195 USD |
| 2019-05-16 |
0.1195 USD |
0.0000 R |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1195 USD |
| 2019-05-15 |
0.1188 USD |
4.6902 R |
0.1188 USD |
0.1181 USD |
0.1195 USD |
0.1195 USD |
| 2019-05-14 |
0.1136 USD |
0.0000 R |
0.1136 USD |
0.1136 USD |
0.1136 USD |
0.1136 USD |
| 2019-05-13 |
0.1136 USD |
0.0000 R |
0.1136 USD |
0.1136 USD |
0.1136 USD |
0.1136 USD |
| 2019-05-12 |
0.1136 USD |
0.0000 R |
0.1136 USD |
0.1136 USD |
0.1136 USD |
0.1136 USD |