Identifier on Yobit: r_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
0.0195 USD |
0.0000 R |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-04-27 |
0.0195 USD |
0.0000 R |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-04-26 |
0.0195 USD |
0.0000 R |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-04-25 |
0.0195 USD |
0.0000 R |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-04-24 |
0.0195 USD |
0.0000 R |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-04-23 |
0.0195 USD |
0.0000 R |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-04-22 |
0.0195 USD |
0.0000 R |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-04-21 |
0.0195 USD |
0.0000 R |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-04-20 |
0.0195 USD |
0.0000 R |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-04-19 |
0.0195 USD |
0.0000 R |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-04-18 |
0.0195 USD |
0.0000 R |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-04-17 |
0.0195 USD |
0.0000 R |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-04-16 |
0.0195 USD |
0.0000 R |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-04-15 |
0.0158 USD |
1,996.5551 R |
0.0158 USD |
0.0100 USD |
0.0216 USD |
0.0195 USD |
| 2020-04-14 |
0.0100 USD |
0.0000 R |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-04-13 |
0.0100 USD |
0.0000 R |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-04-12 |
0.0100 USD |
0.0000 R |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-04-11 |
0.0105 USD |
181.5278 R |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0100 USD |
| 2020-04-10 |
0.0110 USD |
0.0000 R |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-04-09 |
0.0110 USD |
0.0000 R |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-04-08 |
0.0110 USD |
0.0000 R |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-04-07 |
0.0110 USD |
0.0000 R |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-04-06 |
0.0110 USD |
0.0000 R |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-04-05 |
0.0110 USD |
0.0000 R |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-04-04 |
0.0110 USD |
0.0000 R |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-04-03 |
0.0110 USD |
0.0000 R |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-04-02 |
0.0110 USD |
10.8061 R |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-04-01 |
0.0110 USD |
36.5770 R |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-03-31 |
0.0110 USD |
36.5770 R |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-03-30 |
0.0212 USD |
0.0000 R |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-03-29 |
0.0212 USD |
0.0000 R |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-03-28 |
0.0212 USD |
0.0000 R |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-03-27 |
0.0212 USD |
0.0000 R |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-03-26 |
0.0212 USD |
0.0000 R |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-03-24 |
0.0212 USD |
0.0000 R |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-03-23 |
0.0212 USD |
0.0000 R |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-03-22 |
0.0212 USD |
0.0000 R |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-03-21 |
0.0212 USD |
0.0000 R |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-03-20 |
0.0212 USD |
0.0000 R |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-03-19 |
0.0212 USD |
0.0000 R |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-03-18 |
0.0212 USD |
0.0000 R |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-03-17 |
0.0212 USD |
0.0000 R |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-03-16 |
0.0212 USD |
0.0000 R |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-03-15 |
0.0212 USD |
0.0000 R |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-03-14 |
0.0212 USD |
0.0000 R |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-03-13 |
0.0212 USD |
0.0000 R |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-03-12 |
0.0241 USD |
42.0158 R |
0.0241 USD |
0.0212 USD |
0.0269 USD |
0.0212 USD |
| 2020-03-11 |
0.0324 USD |
3.2000 R |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2020-03-10 |
0.0324 USD |
3.3220 R |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2020-03-09 |
0.0321 USD |
49.0075 R |
0.0321 USD |
0.0319 USD |
0.0324 USD |
0.0324 USD |