Identifier on Yobit: r_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0520 USD |
0.0000 R |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-07-21 |
0.0520 USD |
0.0000 R |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-07-20 |
0.0520 USD |
0.0000 R |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-07-19 |
0.0520 USD |
0.0000 R |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-07-18 |
0.0410 USD |
299.6689 R |
0.0410 USD |
0.0300 USD |
0.0520 USD |
0.0520 USD |
| 2023-07-17 |
0.0300 USD |
0.0000 R |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-07-16 |
0.0300 USD |
0.0000 R |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-07-15 |
0.0300 USD |
0.0000 R |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-07-14 |
0.0365 USD |
444.6953 R |
0.0365 USD |
0.0250 USD |
0.0480 USD |
0.0300 USD |
| 2023-07-13 |
0.0400 USD |
1,486.6206 R |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-12 |
0.0301 USD |
36.4375 R |
0.0301 USD |
0.0202 USD |
0.0400 USD |
0.0202 USD |
| 2023-07-11 |
0.0316 USD |
135.1663 R |
0.0316 USD |
0.0202 USD |
0.0430 USD |
0.0202 USD |
| 2023-07-10 |
0.0433 USD |
683.8607 R |
0.0433 USD |
0.0400 USD |
0.0465 USD |
0.0400 USD |
| 2023-07-09 |
0.0475 USD |
0.0000 R |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-07-08 |
0.0475 USD |
56.4155 R |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2023-07-07 |
0.0470 USD |
0.0000 R |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2023-07-06 |
0.0470 USD |
0.0000 R |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2023-07-05 |
0.0435 USD |
96.6930 R |
0.0435 USD |
0.0400 USD |
0.0470 USD |
0.0470 USD |
| 2023-07-04 |
0.0200 USD |
6.0000 R |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-07-03 |
0.0220 USD |
0.0000 R |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-07-02 |
0.0220 USD |
0.0000 R |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-07-01 |
0.0220 USD |
0.0000 R |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-30 |
0.0220 USD |
5.0000 R |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-06-29 |
0.0342 USD |
21.7799 R |
0.0342 USD |
0.0190 USD |
0.0493 USD |
0.0230 USD |
| 2023-06-28 |
0.0329 USD |
524.5797 R |
0.0329 USD |
0.0190 USD |
0.0468 USD |
0.0190 USD |
| 2023-06-27 |
0.0400 USD |
0.0000 R |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-06-26 |
0.0400 USD |
0.0000 R |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-06-25 |
0.0400 USD |
0.0000 R |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-06-24 |
0.0400 USD |
0.0000 R |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-06-23 |
0.0375 USD |
262.1887 R |
0.0375 USD |
0.0300 USD |
0.0450 USD |
0.0400 USD |
| 2023-06-22 |
0.0420 USD |
0.0000 R |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-06-21 |
0.0420 USD |
0.0000 R |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-06-20 |
0.0420 USD |
0.0000 R |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-06-19 |
0.0420 USD |
24.8273 R |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-06-18 |
0.0372 USD |
25.3450 R |
0.0372 USD |
0.0300 USD |
0.0445 USD |
0.0300 USD |
| 2023-06-17 |
0.0305 USD |
0.0000 R |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2023-06-16 |
0.0305 USD |
0.0000 R |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2023-06-15 |
0.0386 USD |
153.5993 R |
0.0386 USD |
0.0305 USD |
0.0467 USD |
0.0305 USD |
| 2023-06-14 |
0.0384 USD |
181.3976 R |
0.0384 USD |
0.0300 USD |
0.0468 USD |
0.0467 USD |
| 2023-06-13 |
0.0170 USD |
12.9412 R |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-06-12 |
0.0188 USD |
0.0000 R |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2023-06-11 |
0.0188 USD |
0.0000 R |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2023-06-10 |
0.0219 USD |
26.1187 R |
0.0219 USD |
0.0188 USD |
0.0250 USD |
0.0188 USD |
| 2023-06-09 |
0.0110 USD |
0.0000 R |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-06-08 |
0.0110 USD |
0.0000 R |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-06-07 |
0.0110 USD |
0.0000 R |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-06-06 |
0.0110 USD |
0.0000 R |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-06-05 |
0.0110 USD |
0.0000 R |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-06-04 |
0.0110 USD |
0.0000 R |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-06-03 |
0.0110 USD |
0.0000 R |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |