Identifier on Yobit: r_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-14 |
20.3846 DOGE |
0.0000 R |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
| 2020-01-13 |
20.3846 DOGE |
0.0000 R |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
| 2020-01-12 |
20.3846 DOGE |
0.0000 R |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
| 2020-01-11 |
20.3846 DOGE |
0.0000 R |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
| 2020-01-10 |
20.3846 DOGE |
0.0000 R |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
| 2020-01-09 |
20.3846 DOGE |
0.0000 R |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
| 2020-01-08 |
20.3846 DOGE |
0.0000 R |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
| 2020-01-07 |
20.3846 DOGE |
0.0000 R |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
| 2020-01-06 |
20.3846 DOGE |
0.0000 R |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
| 2020-01-05 |
20.3846 DOGE |
0.0000 R |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
| 2020-01-04 |
20.3846 DOGE |
0.0000 R |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
| 2020-01-03 |
20.3846 DOGE |
0.0000 R |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
| 2020-01-02 |
20.3846 DOGE |
0.0000 R |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
| 2020-01-01 |
20.3846 DOGE |
0.6356 R |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
| 2019-12-31 |
20.3846 DOGE |
0.0000 R |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
| 2019-12-30 |
20.3846 DOGE |
1.7644 R |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
| 2019-12-29 |
20.3846 DOGE |
0.0000 R |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
| 2019-12-28 |
20.3846 DOGE |
0.0000 R |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
| 2019-12-27 |
20.3846 DOGE |
2.4757 R |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
| 2019-12-26 |
20.3846 DOGE |
5.6000 R |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
| 2019-12-25 |
20.3846 DOGE |
0.0000 R |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
| 2019-12-24 |
20.3846 DOGE |
0.0000 R |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
| 2019-12-23 |
20.3846 DOGE |
0.0000 R |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
| 2019-12-22 |
20.3846 DOGE |
0.0000 R |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
| 2019-12-21 |
20.3846 DOGE |
0.0000 R |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
| 2019-12-20 |
20.3846 DOGE |
0.0000 R |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
| 2019-12-19 |
20.3846 DOGE |
0.0000 R |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
| 2019-12-18 |
20.3846 DOGE |
0.0000 R |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
| 2019-12-17 |
20.3846 DOGE |
0.0000 R |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
| 2019-12-16 |
20.3846 DOGE |
0.0000 R |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
| 2019-12-15 |
20.3846 DOGE |
0.0000 R |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
| 2019-12-14 |
20.3846 DOGE |
0.0000 R |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
| 2019-12-13 |
20.3846 DOGE |
0.0000 R |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
20.3846 DOGE |
| 2019-12-12 |
20.4007 DOGE |
1.9115 R |
20.4007 DOGE |
20.3846 DOGE |
20.4168 DOGE |
20.3846 DOGE |
| 2019-12-11 |
19.0606 DOGE |
0.0000 R |
19.0606 DOGE |
19.0606 DOGE |
19.0606 DOGE |
19.0606 DOGE |
| 2019-12-10 |
19.0606 DOGE |
0.0000 R |
19.0606 DOGE |
19.0606 DOGE |
19.0606 DOGE |
19.0606 DOGE |
| 2019-12-09 |
19.0606 DOGE |
0.0000 R |
19.0606 DOGE |
19.0606 DOGE |
19.0606 DOGE |
19.0606 DOGE |
| 2019-12-08 |
19.0606 DOGE |
0.0000 R |
19.0606 DOGE |
19.0606 DOGE |
19.0606 DOGE |
19.0606 DOGE |
| 2019-12-07 |
19.0606 DOGE |
0.0000 R |
19.0606 DOGE |
19.0606 DOGE |
19.0606 DOGE |
19.0606 DOGE |
| 2019-12-06 |
19.0606 DOGE |
0.0000 R |
19.0606 DOGE |
19.0606 DOGE |
19.0606 DOGE |
19.0606 DOGE |
| 2019-12-05 |
19.0292 DOGE |
17.8399 R |
19.0292 DOGE |
18.9979 DOGE |
19.0606 DOGE |
19.0606 DOGE |
| 2019-12-04 |
22.2589 DOGE |
0.0000 R |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
| 2019-12-03 |
22.2589 DOGE |
0.0000 R |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
| 2019-12-02 |
22.2589 DOGE |
0.0000 R |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
| 2019-12-01 |
22.2589 DOGE |
0.0000 R |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
| 2019-11-30 |
22.2589 DOGE |
0.0000 R |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
| 2019-11-29 |
22.2589 DOGE |
0.0000 R |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
| 2019-11-28 |
22.2589 DOGE |
0.0000 R |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
| 2019-11-27 |
22.2589 DOGE |
0.0000 R |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
| 2019-11-26 |
22.2589 DOGE |
0.0000 R |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |
22.2589 DOGE |