Identifier on Yobit: r_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0000 BTC |
26.2146 R |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-17 |
0.0000 BTC |
2.6884 R |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-16 |
0.0000 BTC |
2,498.5016 R |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-15 |
0.0000 BTC |
2,571.1414 R |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-14 |
0.0000 BTC |
1,057.5154 R |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-13 |
0.0000 BTC |
488.1531 R |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-12 |
0.0000 BTC |
1,901.7165 R |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-11 |
0.0000 BTC |
1,494.7794 R |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-02-10 |
0.0000 BTC |
790.9858 R |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-09 |
0.0000 BTC |
390.1470 R |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-08 |
0.0000 BTC |
8.0643 R |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-07 |
0.0000 BTC |
38.9033 R |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-06 |
0.0000 BTC |
8.4573 R |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-05 |
0.0000 BTC |
969.8961 R |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-04 |
0.0000 BTC |
1,479.2950 R |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-02-03 |
0.0001 BTC |
45.7469 R |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-02 |
0.0001 BTC |
139.0452 R |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-01 |
0.0000 BTC |
40.4477 R |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |