Identifier on Yobit: qtz_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
0.0080 WAVES |
1.1336 QRZ |
0.0080 WAVES |
0.0073 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-06-13 |
0.0055 WAVES |
0.0000 QRZ |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-06-12 |
0.0055 WAVES |
0.0190 QRZ |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-06-11 |
0.0077 WAVES |
0.0000 QRZ |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-06-10 |
0.0077 WAVES |
2.7625 QRZ |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-06-09 |
0.0072 WAVES |
0.0000 QRZ |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-06-08 |
0.0072 WAVES |
0.0000 QRZ |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-06-07 |
0.0072 WAVES |
0.0000 QRZ |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-06-06 |
0.0072 WAVES |
0.0000 QRZ |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-06-05 |
0.0072 WAVES |
0.0000 QRZ |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-06-04 |
0.0072 WAVES |
16.2383 QRZ |
0.0072 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-06-03 |
0.0069 WAVES |
27.9602 QRZ |
0.0069 WAVES |
0.0068 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-06-02 |
0.0068 WAVES |
4.9604 QRZ |
0.0068 WAVES |
0.0067 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-06-01 |
0.0067 WAVES |
0.0000 QRZ |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-31 |
0.0067 WAVES |
0.0000 QRZ |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-30 |
0.0067 WAVES |
0.4365 QRZ |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2023-05-29 |
0.0063 WAVES |
15.9227 QRZ |
0.0063 WAVES |
0.0060 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-05-28 |
0.0043 WAVES |
210.9669 QRZ |
0.0043 WAVES |
0.0036 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-05-27 |
0.0034 WAVES |
2.9769 QRZ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-05-26 |
0.0036 WAVES |
6.2004 QRZ |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-05-25 |
0.0035 WAVES |
5.4015 QRZ |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2023-05-24 |
0.0034 WAVES |
49.1765 QRZ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-05-23 |
0.0034 WAVES |
5.0529 QRZ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-05-22 |
0.0034 WAVES |
0.0000 QRZ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-05-21 |
0.0034 WAVES |
0.4705 QRZ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-05-20 |
0.0034 WAVES |
39.7125 QRZ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-05-19 |
0.0034 WAVES |
0.4625 QRZ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-05-18 |
0.0034 WAVES |
0.4226 QRZ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-05-17 |
0.0035 WAVES |
0.4327 QRZ |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2023-05-16 |
0.0035 WAVES |
0.0000 QRZ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-15 |
0.0035 WAVES |
0.0000 QRZ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-14 |
0.0035 WAVES |
0.8613 QRZ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-13 |
0.0035 WAVES |
0.0000 QRZ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-12 |
0.0035 WAVES |
2.2829 QRZ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-11 |
0.0034 WAVES |
0.0000 QRZ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-05-10 |
0.0034 WAVES |
0.0000 QRZ |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-05-09 |
0.0035 WAVES |
81.7330 QRZ |
0.0035 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2023-05-08 |
0.0035 WAVES |
57.2661 QRZ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-07 |
0.0035 WAVES |
0.3807 QRZ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-06 |
0.0035 WAVES |
0.7650 QRZ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-05 |
0.0035 WAVES |
0.0000 QRZ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-04 |
0.0035 WAVES |
0.0000 QRZ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-03 |
0.0035 WAVES |
0.0000 QRZ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-02 |
0.0035 WAVES |
163.4739 QRZ |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-05-01 |
0.0034 WAVES |
248.7860 QRZ |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-04-30 |
0.0091 WAVES |
484.2747 QRZ |
0.0091 WAVES |
0.0032 WAVES |
0.0150 WAVES |
0.0036 WAVES |
| 2023-04-29 |
0.0062 WAVES |
0.0000 QRZ |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-04-28 |
0.0062 WAVES |
5.0831 QRZ |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-04-27 |
0.0059 WAVES |
0.0000 QRZ |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-04-26 |
0.0059 WAVES |
0.0000 QRZ |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |