Identifier on Yobit: qtz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0047 USD |
0.0000 QRZ |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-06-23 |
0.0047 USD |
0.0000 QRZ |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-06-22 |
0.0047 USD |
0.0000 QRZ |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-06-21 |
0.0047 USD |
0.0000 QRZ |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-06-20 |
0.0047 USD |
0.0000 QRZ |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-06-19 |
0.0047 USD |
0.0000 QRZ |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-06-18 |
0.0047 USD |
21.1442 QRZ |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-06-17 |
0.0047 USD |
0.0000 QRZ |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-06-16 |
0.0047 USD |
0.0000 QRZ |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-06-15 |
0.0051 USD |
223.3710 QRZ |
0.0051 USD |
0.0047 USD |
0.0054 USD |
0.0047 USD |
| 2022-06-14 |
0.0054 USD |
0.0000 QRZ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-06-13 |
0.0054 USD |
381.9142 QRZ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-06-12 |
0.0054 USD |
245.0861 QRZ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-06-11 |
0.0054 USD |
73.5588 QRZ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-06-10 |
0.0054 USD |
0.0000 QRZ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-06-09 |
0.0054 USD |
0.0000 QRZ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-06-08 |
0.0054 USD |
0.0000 QRZ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-06-07 |
0.0054 USD |
0.0000 QRZ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-06-06 |
0.0054 USD |
0.0000 QRZ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-06-05 |
0.0054 USD |
0.0000 QRZ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-06-04 |
0.0054 USD |
0.0000 QRZ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-06-03 |
0.0054 USD |
0.0000 QRZ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-06-02 |
0.0054 USD |
0.0000 QRZ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-06-01 |
0.0054 USD |
0.0000 QRZ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-31 |
0.0054 USD |
0.0000 QRZ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-30 |
0.0054 USD |
0.0000 QRZ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-29 |
0.0054 USD |
0.0000 QRZ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-28 |
0.0054 USD |
25.3844 QRZ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-27 |
0.0054 USD |
0.0000 QRZ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-26 |
0.0054 USD |
0.0000 QRZ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-25 |
0.0054 USD |
0.0000 QRZ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-24 |
0.0054 USD |
0.0000 QRZ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-23 |
0.0054 USD |
0.0000 QRZ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-22 |
0.0054 USD |
0.0000 QRZ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-21 |
0.0054 USD |
0.0000 QRZ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-20 |
0.0054 USD |
0.0000 QRZ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-19 |
0.0054 USD |
0.0000 QRZ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-18 |
0.0054 USD |
0.0000 QRZ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-17 |
0.0054 USD |
0.0000 QRZ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-16 |
0.0054 USD |
0.0000 QRZ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-15 |
0.0054 USD |
0.0000 QRZ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-14 |
0.0054 USD |
0.0000 QRZ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-13 |
0.0054 USD |
20.7260 QRZ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-12 |
0.0054 USD |
81.5292 QRZ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-11 |
0.0054 USD |
20.0176 QRZ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-10 |
0.0054 USD |
0.0000 QRZ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-09 |
0.0054 USD |
0.0000 QRZ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-08 |
0.0054 USD |
0.0000 QRZ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-07 |
0.0054 USD |
0.0000 QRZ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-06 |
0.0054 USD |
0.0000 QRZ |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |