Identifier on Yobit: qtz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-25 |
0.0080 USD |
0.0000 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-12-24 |
0.0080 USD |
0.0000 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-12-23 |
0.0079 USD |
19.3270 QRZ |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0080 USD |
| 2023-12-22 |
0.0078 USD |
0.0000 QRZ |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-12-21 |
0.0078 USD |
0.0000 QRZ |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-12-20 |
0.0078 USD |
49.1127 QRZ |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-12-19 |
0.0077 USD |
0.0000 QRZ |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-12-18 |
0.0077 USD |
0.0000 QRZ |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-12-17 |
0.0077 USD |
0.0000 QRZ |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-12-16 |
0.0077 USD |
0.0000 QRZ |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-12-15 |
0.0077 USD |
0.0000 QRZ |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-12-14 |
0.0077 USD |
0.0000 QRZ |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-12-13 |
0.0077 USD |
0.0000 QRZ |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-12-12 |
0.0077 USD |
0.0000 QRZ |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-12-11 |
0.0077 USD |
0.0000 QRZ |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-12-10 |
0.0077 USD |
22.0200 QRZ |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-12-09 |
0.0076 USD |
262.2670 QRZ |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-12-08 |
0.0073 USD |
0.0000 QRZ |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-12-07 |
0.0073 USD |
139.3269 QRZ |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-12-06 |
0.0070 USD |
0.0000 QRZ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-05 |
0.0070 USD |
0.0000 QRZ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-04 |
0.0070 USD |
0.0000 QRZ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-03 |
0.0070 USD |
0.0000 QRZ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-02 |
0.0070 USD |
0.0000 QRZ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-01 |
0.0070 USD |
0.0000 QRZ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-11-30 |
0.0070 USD |
0.0000 QRZ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-11-29 |
0.0070 USD |
0.0000 QRZ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-11-28 |
0.0070 USD |
0.0000 QRZ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-11-27 |
0.0070 USD |
202.8571 QRZ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-11-26 |
0.0080 USD |
0.0000 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-11-25 |
0.0080 USD |
0.0000 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-11-24 |
0.0080 USD |
0.0000 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-11-23 |
0.0080 USD |
0.0000 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-11-22 |
0.0080 USD |
0.0000 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-11-21 |
0.0080 USD |
0.0000 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-11-20 |
0.0080 USD |
0.0000 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-11-19 |
0.0080 USD |
0.0000 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-11-18 |
0.0080 USD |
0.0000 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-11-17 |
0.0080 USD |
0.0000 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-11-16 |
0.0080 USD |
0.0000 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-11-15 |
0.0080 USD |
25.3278 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-11-14 |
0.0080 USD |
0.0000 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-11-13 |
0.0080 USD |
29.2849 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-11-12 |
0.0080 USD |
0.0000 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-11-11 |
0.0080 USD |
0.0000 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-11-10 |
0.0080 USD |
14.8889 QRZ |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-11-09 |
0.0070 USD |
0.0000 QRZ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-11-08 |
0.0070 USD |
0.0000 QRZ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-11-07 |
0.0070 USD |
0.0000 QRZ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-11-06 |
0.0070 USD |
0.0000 QRZ |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |