Market [unlinked] / [unlinked]
Identifier on Yobit: qqq_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.0000 |
680,318.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-30 |
0.0000 |
9,156,603.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-29 |
0.0000 |
17,443,252.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-28 |
0.0000 |
2,426,112.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-27 |
0.0000 |
44,138,113.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-26 |
0.0000 |
488,092,608.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-25 |
0.0000 |
1,336,019,866.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-24 |
0.0000 |
86,012,058.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-23 |
0.0000 |
42,997,605.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-22 |
0.0000 |
79,515,017.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-21 |
0.0000 |
125,682,176.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-20 |
0.0000 |
179,143,971.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-19 |
0.0000 |
479,844,330.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-18 |
0.0000 |
551,600,197.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-17 |
0.0000 |
181,872,909.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-16 |
0.0000 |
73,930,164.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-15 |
0.0000 |
343,797,149.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-14 |
0.0000 |
55,876,002.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-13 |
0.0000 |
141,109,174.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-12 |
0.0000 |
244,231,548.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-11 |
0.0000 |
418,935,621.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-10 |
0.0000 |
408,789,887.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-09 |
0.0000 |
1,299,402,860.6000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-08 |
0.0000 |
5,170,635,308.2778 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |