Identifier on Yobit: qkc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.0038 WAVES |
0.0000 QKC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-09-06 |
0.0038 WAVES |
0.0000 QKC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-09-05 |
0.0038 WAVES |
0.0000 QKC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-09-04 |
0.0038 WAVES |
0.0000 QKC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-09-03 |
0.0038 WAVES |
0.0000 QKC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-09-02 |
0.0038 WAVES |
0.0000 QKC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-09-01 |
0.0038 WAVES |
0.0000 QKC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-08-31 |
0.0038 WAVES |
1.2851 QKC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-08-30 |
0.0028 WAVES |
0.0000 QKC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-08-29 |
0.0028 WAVES |
0.0000 QKC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-08-28 |
0.0028 WAVES |
0.0000 QKC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-08-27 |
0.0028 WAVES |
0.0000 QKC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-08-26 |
0.0028 WAVES |
0.0000 QKC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-08-25 |
0.0028 WAVES |
0.0000 QKC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-08-24 |
0.0028 WAVES |
0.0000 QKC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-08-23 |
0.0028 WAVES |
0.0000 QKC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-08-22 |
0.0028 WAVES |
0.0000 QKC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-08-21 |
0.0028 WAVES |
0.0000 QKC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-08-20 |
0.0028 WAVES |
0.0000 QKC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-08-19 |
0.0028 WAVES |
0.0000 QKC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-08-18 |
0.0043 WAVES |
3.1154 QKC |
0.0043 WAVES |
0.0028 WAVES |
0.0059 WAVES |
0.0028 WAVES |
| 2023-08-17 |
0.0043 WAVES |
0.3028 QKC |
0.0043 WAVES |
0.0028 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-08-16 |
0.0059 WAVES |
0.7419 QKC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-08-15 |
0.0054 WAVES |
0.0000 QKC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-08-14 |
0.0046 WAVES |
273.6401 QKC |
0.0046 WAVES |
0.0039 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-08-13 |
0.0043 WAVES |
32.2651 QKC |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-08-12 |
0.0042 WAVES |
0.0000 QKC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-08-11 |
0.0042 WAVES |
7.1885 QKC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-08-10 |
0.0035 WAVES |
13.5706 QKC |
0.0035 WAVES |
0.0027 WAVES |
0.0042 WAVES |
0.0027 WAVES |
| 2023-08-09 |
0.0035 WAVES |
88.9952 QKC |
0.0035 WAVES |
0.0027 WAVES |
0.0042 WAVES |
0.0027 WAVES |
| 2023-08-08 |
0.0047 WAVES |
5.2614 QKC |
0.0047 WAVES |
0.0041 WAVES |
0.0053 WAVES |
0.0041 WAVES |
| 2023-08-07 |
0.0048 WAVES |
16.4218 QKC |
0.0048 WAVES |
0.0043 WAVES |
0.0053 WAVES |
0.0043 WAVES |
| 2023-08-06 |
0.0053 WAVES |
0.0000 QKC |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-08-05 |
0.0053 WAVES |
0.0000 QKC |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-08-04 |
0.0053 WAVES |
0.0000 QKC |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-08-03 |
0.0053 WAVES |
0.0000 QKC |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-08-02 |
0.0053 WAVES |
0.0000 QKC |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-08-01 |
0.0053 WAVES |
0.0000 QKC |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-07-31 |
0.0053 WAVES |
0.0000 QKC |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-07-30 |
0.0053 WAVES |
0.0000 QKC |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-07-29 |
0.0053 WAVES |
0.0000 QKC |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-07-28 |
0.0053 WAVES |
46.2911 QKC |
0.0053 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2023-07-27 |
0.0054 WAVES |
59.7706 QKC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-07-26 |
0.0070 WAVES |
0.0000 QKC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-07-25 |
0.0070 WAVES |
0.1725 QKC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-07-24 |
0.0063 WAVES |
0.0000 QKC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-23 |
0.0063 WAVES |
0.0000 QKC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-22 |
0.0063 WAVES |
0.0000 QKC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-21 |
0.0063 WAVES |
0.0000 QKC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-20 |
0.0063 WAVES |
0.0000 QKC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |