Identifier on Yobit: qkc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
0.0290 USD |
0.0000 QKC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-06-09 |
0.0290 USD |
0.0000 QKC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-06-08 |
0.0290 USD |
0.0000 QKC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-06-07 |
0.0290 USD |
0.0000 QKC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-06-06 |
0.0290 USD |
0.0000 QKC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-06-05 |
0.0290 USD |
0.0000 QKC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-06-04 |
0.0290 USD |
0.0000 QKC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-06-03 |
0.0290 USD |
0.0000 QKC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-06-02 |
0.0290 USD |
0.0000 QKC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-06-01 |
0.0290 USD |
0.0000 QKC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-05-31 |
0.0290 USD |
0.0000 QKC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-05-30 |
0.0290 USD |
0.0000 QKC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-05-29 |
0.0289 USD |
538.9995 QKC |
0.0289 USD |
0.0288 USD |
0.0290 USD |
0.0290 USD |
| 2019-05-28 |
0.0244 USD |
0.0000 QKC |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2019-05-27 |
0.0244 USD |
0.0000 QKC |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2019-05-26 |
0.0244 USD |
0.0000 QKC |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2019-05-25 |
0.0244 USD |
0.0000 QKC |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2019-05-24 |
0.0244 USD |
0.0000 QKC |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2019-05-23 |
0.0244 USD |
0.0000 QKC |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2019-05-22 |
0.0244 USD |
0.0000 QKC |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2019-05-21 |
0.0244 USD |
220.1230 QKC |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2019-05-20 |
0.0404 USD |
0.0000 QKC |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-05-19 |
0.0404 USD |
0.0000 QKC |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-05-18 |
0.0404 USD |
0.0000 QKC |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-05-17 |
0.0404 USD |
0.0000 QKC |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-05-16 |
0.0404 USD |
0.0000 QKC |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-05-15 |
0.0404 USD |
0.0000 QKC |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-05-14 |
0.0404 USD |
0.0000 QKC |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-05-13 |
0.0404 USD |
0.0000 QKC |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-05-12 |
0.0246 USD |
0.0000 QKC |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2019-05-11 |
0.0248 USD |
145.1151 QKC |
0.0248 USD |
0.0246 USD |
0.0250 USD |
0.0246 USD |
| 2019-05-10 |
0.0300 USD |
0.0000 QKC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-09 |
0.0300 USD |
0.0000 QKC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-08 |
0.0300 USD |
0.0000 QKC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-07 |
0.0300 USD |
0.0000 QKC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-06 |
0.0300 USD |
0.0000 QKC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-05 |
0.0300 USD |
0.0000 QKC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-04 |
0.0310 USD |
58.3835 QKC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-05-03 |
0.0319 USD |
0.0000 QKC |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2019-05-02 |
0.0319 USD |
0.0000 QKC |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2019-05-01 |
0.0319 USD |
0.0000 QKC |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2019-04-30 |
0.0415 USD |
342.6019 QKC |
0.0415 USD |
0.0319 USD |
0.0511 USD |
0.0319 USD |
| 2019-04-29 |
0.1100 USD |
0.0000 QKC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-04-28 |
0.1100 USD |
0.0000 QKC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-04-27 |
0.1100 USD |
0.0000 QKC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-04-26 |
0.1100 USD |
0.0000 QKC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-04-25 |
0.1100 USD |
0.0000 QKC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-04-24 |
0.1100 USD |
0.0000 QKC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-04-23 |
0.1100 USD |
0.0000 QKC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-04-22 |
0.1100 USD |
0.0000 QKC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |