Identifier on Yobit: qkc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-17 |
0.0009 USD |
0.0000 QKC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-09-16 |
0.0070 USD |
129.9865 QKC |
0.0070 USD |
0.0009 USD |
0.0130 USD |
0.0009 USD |
| 2019-09-15 |
0.0080 USD |
805.5577 QKC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-09-14 |
0.0175 USD |
0.0000 QKC |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-09-13 |
0.0175 USD |
0.0000 QKC |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-09-12 |
0.0175 USD |
6.9425 QKC |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-09-11 |
0.0102 USD |
194.6150 QKC |
0.0102 USD |
0.0088 USD |
0.0116 USD |
0.0088 USD |
| 2019-09-10 |
0.0120 USD |
0.0000 QKC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-09-09 |
0.0120 USD |
0.0000 QKC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-09-08 |
0.0120 USD |
0.0000 QKC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-09-07 |
0.0120 USD |
0.0000 QKC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-09-06 |
0.0120 USD |
0.0000 QKC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-09-05 |
0.0120 USD |
0.0000 QKC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-09-04 |
0.0120 USD |
0.0000 QKC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-09-03 |
0.0110 USD |
19.7516 QKC |
0.0110 USD |
0.0099 USD |
0.0120 USD |
0.0120 USD |
| 2019-09-02 |
0.0141 USD |
25.7238 QKC |
0.0141 USD |
0.0082 USD |
0.0200 USD |
0.0200 USD |
| 2019-09-01 |
0.0087 USD |
0.0000 QKC |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-08-31 |
0.0087 USD |
0.0000 QKC |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-08-30 |
0.0087 USD |
0.0000 QKC |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-08-29 |
0.0087 USD |
0.0000 QKC |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-08-28 |
0.0087 USD |
0.0000 QKC |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-08-27 |
0.0087 USD |
0.0000 QKC |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-08-26 |
0.0087 USD |
0.0000 QKC |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-08-25 |
0.0087 USD |
22.1256 QKC |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-08-24 |
0.0081 USD |
0.0000 QKC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-08-23 |
0.0081 USD |
0.0000 QKC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-08-22 |
0.0081 USD |
495.2741 QKC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-08-21 |
0.0080 USD |
0.0000 QKC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-08-20 |
0.0080 USD |
0.0000 QKC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-08-19 |
0.0080 USD |
0.0000 QKC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-08-18 |
0.0080 USD |
0.0000 QKC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-08-17 |
0.0080 USD |
0.0000 QKC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-08-16 |
0.0080 USD |
0.0000 QKC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-08-15 |
0.0080 USD |
0.0000 QKC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-08-14 |
0.0080 USD |
0.0000 QKC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-08-13 |
0.0080 USD |
0.0000 QKC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-08-12 |
0.0080 USD |
0.0000 QKC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-08-11 |
0.0080 USD |
0.0000 QKC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-08-10 |
0.0080 USD |
0.0000 QKC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-08-09 |
0.0080 USD |
0.0000 QKC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-08-08 |
0.0080 USD |
0.0000 QKC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-08-07 |
0.0080 USD |
0.0000 QKC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-08-06 |
0.0080 USD |
0.0000 QKC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-08-05 |
0.0080 USD |
0.0000 QKC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-08-04 |
0.0080 USD |
0.0000 QKC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-08-03 |
0.0080 USD |
0.0000 QKC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-08-02 |
0.0080 USD |
0.0000 QKC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-08-01 |
0.0080 USD |
0.0000 QKC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-07-31 |
0.0080 USD |
0.0000 QKC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-07-30 |
0.0080 USD |
0.0000 QKC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |