Identifier on Yobit: qkc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
0.0064 USD |
0.0000 QKC |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-02-16 |
0.0064 USD |
0.0000 QKC |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-02-15 |
0.0064 USD |
0.0000 QKC |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-02-14 |
0.0064 USD |
16.3267 QKC |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-02-13 |
0.0044 USD |
23.6033 QKC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-02-12 |
0.0038 USD |
0.0000 QKC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-02-11 |
0.0038 USD |
0.0000 QKC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-02-10 |
0.0038 USD |
27.9002 QKC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-02-09 |
0.0038 USD |
55.2218 QKC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-02-08 |
0.0038 USD |
27.8407 QKC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-02-07 |
0.0038 USD |
128.1207 QKC |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2020-02-06 |
0.0032 USD |
88.0000 QKC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-02-05 |
0.0030 USD |
0.0000 QKC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-04 |
0.0030 USD |
0.0000 QKC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-03 |
0.0030 USD |
0.0000 QKC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-02 |
0.0030 USD |
0.0000 QKC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-01 |
0.0030 USD |
0.0000 QKC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-31 |
0.0030 USD |
0.0000 QKC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-30 |
0.0030 USD |
0.0000 QKC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-29 |
0.0030 USD |
0.0000 QKC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-28 |
0.0030 USD |
0.0000 QKC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-27 |
0.0030 USD |
0.0000 QKC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-26 |
0.0030 USD |
0.0000 QKC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-25 |
0.0030 USD |
0.0000 QKC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-24 |
0.0030 USD |
0.0000 QKC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-23 |
0.0030 USD |
0.0000 QKC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-22 |
0.0030 USD |
0.0000 QKC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-21 |
0.0030 USD |
0.0000 QKC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-20 |
0.0030 USD |
0.0000 QKC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-19 |
0.0030 USD |
0.0000 QKC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-18 |
0.0030 USD |
0.0000 QKC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-17 |
0.0030 USD |
0.0000 QKC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-15 |
0.0030 USD |
0.0000 QKC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-14 |
0.0030 USD |
0.0000 QKC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-13 |
0.0030 USD |
0.0000 QKC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-12 |
0.0030 USD |
0.0000 QKC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-11 |
0.0042 USD |
221.9975 QKC |
0.0042 USD |
0.0005 USD |
0.0079 USD |
0.0030 USD |
| 2020-01-10 |
0.0042 USD |
221.1153 QKC |
0.0042 USD |
0.0005 USD |
0.0079 USD |
0.0079 USD |
| 2020-01-09 |
0.0021 USD |
0.0000 QKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-01-08 |
0.0021 USD |
0.0000 QKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-01-07 |
0.0021 USD |
0.0000 QKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-01-06 |
0.0021 USD |
0.0000 QKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-01-05 |
0.0021 USD |
0.0000 QKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-01-04 |
0.0021 USD |
0.0000 QKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-01-03 |
0.0021 USD |
0.0000 QKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-01-02 |
0.0021 USD |
228.6236 QKC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-01-01 |
0.0031 USD |
0.0000 QKC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-12-31 |
0.0031 USD |
0.0000 QKC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-12-30 |
0.0031 USD |
0.0000 QKC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-12-29 |
0.0061 USD |
163.8691 QKC |
0.0061 USD |
0.0031 USD |
0.0091 USD |
0.0031 USD |