Identifier on Yobit: qkc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
0.1100 USD |
0.0000 QKC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-04-22 |
0.1100 USD |
0.0000 QKC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-04-21 |
0.0883 USD |
205.7729 QKC |
0.0883 USD |
0.0467 USD |
0.1300 USD |
0.1100 USD |
| 2019-04-20 |
0.0467 USD |
314.1679 QKC |
0.0467 USD |
0.0465 USD |
0.0468 USD |
0.0468 USD |
| 2019-04-19 |
0.0300 USD |
54.2788 QKC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-04-18 |
0.0479 USD |
0.0000 QKC |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2019-04-17 |
0.0479 USD |
0.0000 QKC |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2019-04-16 |
0.0473 USD |
199.8490 QKC |
0.0473 USD |
0.0458 USD |
0.0488 USD |
0.0479 USD |
| 2019-04-15 |
0.0474 USD |
109.6170 QKC |
0.0474 USD |
0.0463 USD |
0.0485 USD |
0.0485 USD |
| 2019-04-14 |
0.0526 USD |
0.0000 QKC |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-04-13 |
0.0526 USD |
0.0000 QKC |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-04-12 |
0.0526 USD |
0.0000 QKC |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-04-11 |
0.0526 USD |
0.0000 QKC |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-04-10 |
0.0526 USD |
0.0000 QKC |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-04-09 |
0.0713 USD |
501.6776 QKC |
0.0713 USD |
0.0526 USD |
0.0900 USD |
0.0526 USD |
| 2019-04-08 |
0.0526 USD |
0.0000 QKC |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-04-07 |
0.0526 USD |
0.3593 QKC |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-04-06 |
0.0526 USD |
0.0000 QKC |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-04-05 |
0.0525 USD |
5.4026 QKC |
0.0525 USD |
0.0525 USD |
0.0526 USD |
0.0526 USD |
| 2019-04-04 |
0.0520 USD |
15.0269 QKC |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2019-04-03 |
0.0526 USD |
38.9800 QKC |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-04-02 |
0.0430 USD |
3.6036 QKC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2019-04-01 |
0.0429 USD |
76.9443 QKC |
0.0429 USD |
0.0429 USD |
0.0430 USD |
0.0430 USD |
| 2019-03-31 |
0.0379 USD |
157.7861 QKC |
0.0379 USD |
0.0378 USD |
0.0379 USD |
0.0379 USD |
| 2019-03-30 |
0.0313 USD |
106.0903 QKC |
0.0313 USD |
0.0247 USD |
0.0378 USD |
0.0247 USD |
| 2019-03-29 |
0.0313 USD |
0.0000 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-03-28 |
0.0313 USD |
0.0000 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-03-27 |
0.0313 USD |
0.0000 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-03-26 |
0.0313 USD |
0.0000 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-03-25 |
0.0313 USD |
0.0000 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-03-24 |
0.0313 USD |
0.0000 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-03-23 |
0.0313 USD |
0.0000 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-03-22 |
0.0313 USD |
0.0000 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-03-21 |
0.0313 USD |
0.0000 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-03-20 |
0.0313 USD |
96.0209 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-03-19 |
0.0313 USD |
20.0000 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-03-18 |
0.0313 USD |
57.4033 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-03-17 |
0.0371 USD |
0.0000 QKC |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-03-16 |
0.0371 USD |
26.0115 QKC |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-03-15 |
0.0385 USD |
0.0000 QKC |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-03-14 |
0.0385 USD |
0.0000 QKC |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-03-13 |
0.0385 USD |
0.0000 QKC |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-03-12 |
0.0385 USD |
0.0000 QKC |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-03-11 |
0.0385 USD |
20.4748 QKC |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-03-10 |
0.0385 USD |
20.4748 QKC |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-03-09 |
0.0313 USD |
0.0000 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-03-08 |
0.0313 USD |
0.0000 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-03-07 |
0.0313 USD |
6.0000 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-03-06 |
0.0313 USD |
6.0000 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-03-05 |
0.0410 USD |
3.0000 QKC |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |