Identifier on Yobit: qbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0378 |
0.0000 QBC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-04-26 |
0.0378 |
0.0000 QBC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-04-25 |
0.0378 |
3.4935 QBC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-04-24 |
0.0378 |
0.0000 QBC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-04-23 |
0.0378 |
0.0000 QBC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-04-22 |
0.0378 |
0.0000 QBC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-04-21 |
0.0378 |
0.0000 QBC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-04-20 |
0.0378 |
0.0000 QBC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-04-19 |
0.0378 |
0.0000 QBC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-04-18 |
0.0481 |
267.7767 QBC |
0.0481 |
0.0353 |
0.0610 |
0.0374 |
| 2024-04-17 |
0.0610 |
0.0000 QBC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-16 |
0.0610 |
0.0000 QBC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-15 |
0.0610 |
0.0000 QBC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-14 |
0.0610 |
0.0000 QBC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-13 |
0.0610 |
0.0000 QBC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-12 |
0.0613 |
1.9133 QBC |
0.0613 |
0.0610 |
0.0616 |
0.0610 |
| 2024-04-11 |
0.0616 |
0.0000 QBC |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-04-10 |
0.0616 |
0.0000 QBC |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-04-09 |
0.0616 |
0.0000 QBC |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-04-08 |
0.0616 |
0.0000 QBC |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-04-07 |
0.0616 |
0.0000 QBC |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-04-06 |
0.0616 |
3.0000 QBC |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-04-05 |
0.0623 |
0.0000 QBC |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-04 |
0.0623 |
0.0000 QBC |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-03 |
0.0623 |
3.3748 QBC |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-02 |
0.0635 |
13.3520 QBC |
0.0635 |
0.0629 |
0.0641 |
0.0629 |
| 2024-04-01 |
0.0614 |
17.5325 QBC |
0.0614 |
0.0598 |
0.0629 |
0.0629 |
| 2024-03-31 |
0.0592 |
0.0000 QBC |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-03-30 |
0.0592 |
0.0000 QBC |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-03-29 |
0.0592 |
0.0000 QBC |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-03-28 |
0.0592 |
0.0000 QBC |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-03-27 |
0.0592 |
0.0000 QBC |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-03-26 |
0.0589 |
7.2156 QBC |
0.0589 |
0.0586 |
0.0592 |
0.0592 |
| 2024-03-25 |
0.0572 |
14.9326 QBC |
0.0572 |
0.0563 |
0.0581 |
0.0581 |
| 2024-03-24 |
0.0544 |
21.8073 QBC |
0.0544 |
0.0531 |
0.0558 |
0.0558 |
| 2024-03-23 |
0.0542 |
25.0475 QBC |
0.0542 |
0.0531 |
0.0552 |
0.0552 |
| 2024-03-22 |
0.0539 |
12.8266 QBC |
0.0539 |
0.0531 |
0.0547 |
0.0547 |
| 2024-03-21 |
0.0510 |
29.4626 QBC |
0.0510 |
0.0495 |
0.0525 |
0.0525 |
| 2024-03-20 |
0.0522 |
124.5221 QBC |
0.0522 |
0.0457 |
0.0586 |
0.0490 |
| 2024-03-19 |
0.0633 |
40.8280 QBC |
0.0633 |
0.0592 |
0.0674 |
0.0592 |
| 2024-03-18 |
0.0674 |
0.0000 QBC |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-03-17 |
0.0674 |
0.0000 QBC |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-03-16 |
0.0674 |
0.0000 QBC |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-03-15 |
0.0674 |
0.0000 QBC |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-03-14 |
0.0658 |
17.9855 QBC |
0.0658 |
0.0641 |
0.0674 |
0.0674 |
| 2024-03-13 |
0.0632 |
17.0297 QBC |
0.0632 |
0.0616 |
0.0648 |
0.0648 |
| 2024-03-12 |
0.0604 |
0.0000 QBC |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-03-11 |
0.0604 |
0.0000 QBC |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-03-10 |
0.0619 |
6.0120 QBC |
0.0619 |
0.0616 |
0.0623 |
0.0623 |
| 2024-03-09 |
0.0619 |
6.0120 QBC |
0.0619 |
0.0616 |
0.0623 |
0.0623 |