Crypto exchange Yobit

Market PAYCENT (PYN) / Waves (WAVES)

Identifier on Yobit: pyn_waves
Date Price Volume Open Low High Close
2019-06-17 0.0279 WAVES 14.7121 PYN 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES 0.0279 WAVES
2019-06-16 0.0238 WAVES 37.5821 PYN 0.0238 WAVES 0.0220 WAVES 0.0256 WAVES 0.0220 WAVES
2019-06-15 0.0150 WAVES 5.5317 PYN 0.0150 WAVES 0.0121 WAVES 0.0180 WAVES 0.0180 WAVES
2019-06-14 0.0116 WAVES 172.4479 PYN 0.0116 WAVES 0.0095 WAVES 0.0136 WAVES 0.0136 WAVES
2019-06-13 0.0092 WAVES 0.0000 PYN 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES
2019-06-12 0.0092 WAVES 7.3237 PYN 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES
2019-06-11 0.0061 WAVES 0.0000 PYN 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2019-06-10 0.0061 WAVES 0.0176 PYN 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2019-06-09 0.0035 WAVES 0.0000 PYN 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2019-06-08 0.0035 WAVES 0.1412 PYN 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2019-06-07 0.0033 WAVES 0.0000 PYN 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-06-06 0.0033 WAVES 0.0000 PYN 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-06-05 0.0033 WAVES 0.0000 PYN 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-06-04 0.0033 WAVES 0.0000 PYN 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-06-03 0.0033 WAVES 0.0315 PYN 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-06-02 0.0065 WAVES 0.2874 PYN 0.0065 WAVES 0.0055 WAVES 0.0075 WAVES 0.0075 WAVES
2019-06-01 0.0073 WAVES 162.5201 PYN 0.0073 WAVES 0.0055 WAVES 0.0091 WAVES 0.0055 WAVES
2019-05-31 0.0049 WAVES 0.2045 PYN 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-05-30 0.0050 WAVES 0.0000 PYN 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-05-29 0.0050 WAVES 0.0000 PYN 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-05-28 0.0068 WAVES 1,779.3556 PYN 0.0068 WAVES 0.0053 WAVES 0.0082 WAVES 0.0053 WAVES
2019-05-27 0.0071 WAVES 1,982.8630 PYN 0.0071 WAVES 0.0059 WAVES 0.0082 WAVES 0.0082 WAVES
2019-05-26 0.0088 WAVES 19,873.5094 PYN 0.0088 WAVES 0.0049 WAVES 0.0127 WAVES 0.0069 WAVES
2019-05-25 0.0074 WAVES 46,408.2692 PYN 0.0074 WAVES 0.0021 WAVES 0.0127 WAVES 0.0083 WAVES
2019-05-24 0.0039 WAVES 28,523.5092 PYN 0.0039 WAVES 0.0021 WAVES 0.0057 WAVES 0.0056 WAVES
2019-05-23 0.0056 WAVES 4,073.9011 PYN 0.0056 WAVES 0.0046 WAVES 0.0065 WAVES 0.0046 WAVES
2019-05-22 0.0069 WAVES 1,844.5858 PYN 0.0069 WAVES 0.0065 WAVES 0.0072 WAVES 0.0065 WAVES
2019-05-21 0.0010 WAVES 0.0000 PYN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-05-20 0.0010 WAVES 0.0000 PYN 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-05-19 0.0045 WAVES 1,126.5977 PYN 0.0045 WAVES 0.0010 WAVES 0.0081 WAVES 0.0010 WAVES
2019-05-18 0.0107 WAVES 0.0000 PYN 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2019-05-17 0.0107 WAVES 0.0000 PYN 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2019-05-16 0.0107 WAVES 0.0000 PYN 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2019-05-15 0.0107 WAVES 0.0000 PYN 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2019-05-14 0.0107 WAVES 0.0000 PYN 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2019-05-13 0.0107 WAVES 0.0000 PYN 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2019-05-12 0.0107 WAVES 0.0000 PYN 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2019-05-11 0.0107 WAVES 0.0000 PYN 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2019-05-10 0.0107 WAVES 0.0000 PYN 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2019-05-09 0.0107 WAVES 0.0000 PYN 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2019-05-08 0.0107 WAVES 0.0000 PYN 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2019-05-07 0.0107 WAVES 0.0000 PYN 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2019-05-06 0.0107 WAVES 0.0000 PYN 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2019-05-05 0.0107 WAVES 0.0000 PYN 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2019-05-04 0.0107 WAVES 0.0000 PYN 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2019-05-03 0.0107 WAVES 0.0000 PYN 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2019-05-02 0.0107 WAVES 0.0000 PYN 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2019-05-01 0.0107 WAVES 0.0000 PYN 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2019-04-30 0.0107 WAVES 0.0000 PYN 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2019-04-29 0.0107 WAVES 0.0000 PYN 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES