Identifier on Yobit: pyn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-06 |
0.0491 USD |
315.2724 PYN |
0.0491 USD |
0.0457 USD |
0.0526 USD |
0.0457 USD |
| 2019-08-05 |
0.0462 USD |
583.2574 PYN |
0.0462 USD |
0.0414 USD |
0.0510 USD |
0.0508 USD |
| 2019-08-04 |
0.0289 USD |
200.9628 PYN |
0.0289 USD |
0.0282 USD |
0.0296 USD |
0.0296 USD |
| 2019-08-03 |
0.0298 USD |
0.0000 PYN |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2019-08-02 |
0.0299 USD |
215.9312 PYN |
0.0299 USD |
0.0298 USD |
0.0301 USD |
0.0298 USD |
| 2019-08-01 |
0.0442 USD |
22.6354 PYN |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2019-07-31 |
0.0354 USD |
0.0000 PYN |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2019-07-30 |
0.0354 USD |
0.0000 PYN |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2019-07-29 |
0.0354 USD |
0.0000 PYN |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2019-07-28 |
0.0354 USD |
0.0000 PYN |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2019-07-27 |
0.0354 USD |
0.0000 PYN |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2019-07-26 |
0.0354 USD |
0.0000 PYN |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2019-07-25 |
0.0354 USD |
117.2316 PYN |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2019-07-24 |
0.0397 USD |
0.0000 PYN |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2019-07-23 |
0.0397 USD |
0.0000 PYN |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2019-07-22 |
0.0397 USD |
0.0000 PYN |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2019-07-21 |
0.0397 USD |
3,702.0084 PYN |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2019-07-20 |
0.0468 USD |
0.0000 PYN |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2019-07-19 |
0.0468 USD |
0.0000 PYN |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2019-07-18 |
0.0468 USD |
0.0000 PYN |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2019-07-17 |
0.0429 USD |
33.7666 PYN |
0.0429 USD |
0.0390 USD |
0.0468 USD |
0.0468 USD |
| 2019-07-16 |
0.0567 USD |
13.2220 PYN |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2019-07-15 |
0.0524 USD |
98.7049 PYN |
0.0524 USD |
0.0506 USD |
0.0542 USD |
0.0542 USD |
| 2019-07-14 |
0.0409 USD |
170.7222 PYN |
0.0409 USD |
0.0250 USD |
0.0567 USD |
0.0567 USD |
| 2019-07-13 |
0.0513 USD |
0.0000 PYN |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2019-07-12 |
0.0513 USD |
0.0000 PYN |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2019-07-11 |
0.0477 USD |
1,134.5545 PYN |
0.0477 USD |
0.0441 USD |
0.0513 USD |
0.0513 USD |
| 2019-07-10 |
0.0493 USD |
5,566.6053 PYN |
0.0493 USD |
0.0416 USD |
0.0570 USD |
0.0441 USD |
| 2019-07-09 |
0.0391 USD |
1,291.9508 PYN |
0.0391 USD |
0.0360 USD |
0.0422 USD |
0.0393 USD |
| 2019-07-08 |
0.0400 USD |
249.2410 PYN |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-07-07 |
0.0479 USD |
5.6397 PYN |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2019-07-06 |
0.0433 USD |
842.8645 PYN |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2019-07-05 |
0.0437 USD |
41.5734 PYN |
0.0437 USD |
0.0430 USD |
0.0443 USD |
0.0430 USD |
| 2019-07-04 |
0.0555 USD |
151.2303 PYN |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2019-07-03 |
0.0516 USD |
264.7338 PYN |
0.0516 USD |
0.0515 USD |
0.0516 USD |
0.0515 USD |
| 2019-07-02 |
0.0545 USD |
315.7131 PYN |
0.0545 USD |
0.0545 USD |
0.0545 USD |
0.0545 USD |
| 2019-07-01 |
0.0556 USD |
1,559.1066 PYN |
0.0556 USD |
0.0491 USD |
0.0621 USD |
0.0527 USD |
| 2019-06-30 |
0.0526 USD |
1,556.7401 PYN |
0.0526 USD |
0.0430 USD |
0.0623 USD |
0.0430 USD |
| 2019-06-29 |
0.0662 USD |
2,253.1369 PYN |
0.0662 USD |
0.0575 USD |
0.0750 USD |
0.0750 USD |
| 2019-06-28 |
0.0590 USD |
8,036.0907 PYN |
0.0590 USD |
0.0516 USD |
0.0663 USD |
0.0542 USD |
| 2019-06-27 |
0.0580 USD |
4,489.8323 PYN |
0.0580 USD |
0.0516 USD |
0.0644 USD |
0.0516 USD |
| 2019-06-26 |
0.0559 USD |
2,978.7473 PYN |
0.0559 USD |
0.0350 USD |
0.0767 USD |
0.0616 USD |
| 2019-06-25 |
0.0498 USD |
0.0000 PYN |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2019-06-24 |
0.0498 USD |
0.0000 PYN |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2019-06-23 |
0.0499 USD |
232.4236 PYN |
0.0499 USD |
0.0498 USD |
0.0500 USD |
0.0498 USD |
| 2019-06-22 |
0.0350 USD |
90.0000 PYN |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-06-21 |
0.0528 USD |
0.0000 PYN |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2019-06-20 |
0.0528 USD |
5.3558 PYN |
0.0528 USD |
0.0528 USD |
0.0528 USD |
0.0528 USD |
| 2019-06-19 |
0.0431 USD |
294.4386 PYN |
0.0431 USD |
0.0395 USD |
0.0467 USD |
0.0395 USD |
| 2019-06-18 |
0.0544 USD |
2,173.1967 PYN |
0.0544 USD |
0.0497 USD |
0.0592 USD |
0.0497 USD |