Identifier on Yobit: pyn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-23 |
0.0047 USD |
0.0000 PYN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-02-22 |
0.0047 USD |
0.0000 PYN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-02-21 |
0.0047 USD |
0.0000 PYN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-02-20 |
0.0047 USD |
32.1221 PYN |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-02-19 |
0.0043 USD |
0.0000 PYN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-02-18 |
0.0043 USD |
0.0000 PYN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-02-17 |
0.0043 USD |
211.5497 PYN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-02-16 |
0.0036 USD |
0.0000 PYN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-02-15 |
0.0036 USD |
0.0000 PYN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-02-14 |
0.0036 USD |
0.0000 PYN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-02-13 |
0.0036 USD |
0.0000 PYN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-02-12 |
0.0036 USD |
0.0000 PYN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-02-11 |
0.0036 USD |
0.0000 PYN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-02-10 |
0.0036 USD |
0.0000 PYN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-02-09 |
0.0036 USD |
0.0000 PYN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-02-08 |
0.0033 USD |
6,012.3719 PYN |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0036 USD |
| 2020-02-07 |
0.0030 USD |
0.0000 PYN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-06 |
0.0030 USD |
0.0000 PYN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-05 |
0.0030 USD |
0.0000 PYN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-04 |
0.0030 USD |
0.0000 PYN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-03 |
0.0030 USD |
45.0000 PYN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-02 |
0.0030 USD |
0.0000 PYN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-01 |
0.0030 USD |
0.0000 PYN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-31 |
0.0032 USD |
2,695.4822 PYN |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2020-01-30 |
0.0033 USD |
1,666.8432 PYN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-01-29 |
0.0030 USD |
0.0000 PYN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-28 |
0.0030 USD |
0.0000 PYN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-27 |
0.0030 USD |
0.0000 PYN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-26 |
0.0030 USD |
82.6716 PYN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-25 |
0.0031 USD |
0.0000 PYN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-01-24 |
0.0031 USD |
0.0000 PYN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-01-23 |
0.0031 USD |
0.0000 PYN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-01-22 |
0.0031 USD |
2,227.3321 PYN |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2020-01-21 |
0.0030 USD |
0.0000 PYN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-20 |
0.0030 USD |
1,520.0000 PYN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-19 |
0.0030 USD |
660.1739 PYN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-18 |
0.0030 USD |
0.0000 PYN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-17 |
0.0030 USD |
2,649.1216 PYN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-01-15 |
0.0041 USD |
0.0000 PYN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-01-14 |
0.0041 USD |
0.0000 PYN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-01-13 |
0.0041 USD |
0.0000 PYN |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-01-12 |
0.0037 USD |
1,678.1182 PYN |
0.0037 USD |
0.0033 USD |
0.0041 USD |
0.0041 USD |
| 2020-01-11 |
0.0038 USD |
0.0000 PYN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-01-10 |
0.0038 USD |
0.0000 PYN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-01-09 |
0.0038 USD |
0.0000 PYN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-01-08 |
0.0038 USD |
263.1500 PYN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-01-07 |
0.0038 USD |
83.4009 PYN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-01-06 |
0.0037 USD |
0.0000 PYN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-01-05 |
0.0037 USD |
0.0000 PYN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-01-04 |
0.0037 USD |
0.0000 PYN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |