Identifier on Yobit: pyn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.0023 USD |
168.5194 PYN |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-07-04 |
0.0021 USD |
1,167.8723 PYN |
0.0021 USD |
0.0012 USD |
0.0029 USD |
0.0029 USD |
| 2020-07-03 |
0.0028 USD |
0.0000 PYN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-07-02 |
0.0028 USD |
0.0000 PYN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-07-01 |
0.0028 USD |
0.0000 PYN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-06-30 |
0.0028 USD |
0.0000 PYN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-06-29 |
0.0028 USD |
0.0000 PYN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-06-28 |
0.0028 USD |
0.0000 PYN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-06-27 |
0.0028 USD |
0.0000 PYN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-06-26 |
0.0028 USD |
605.6157 PYN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-06-25 |
0.0019 USD |
12,240.9631 PYN |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0021 USD |
| 2020-06-24 |
0.0012 USD |
0.0000 PYN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-06-23 |
0.0012 USD |
22,500.1042 PYN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-06-22 |
0.0019 USD |
0.0000 PYN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-06-21 |
0.0019 USD |
0.0000 PYN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-06-20 |
0.0019 USD |
168.5194 PYN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-06-19 |
0.0019 USD |
9,826.0630 PYN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-06-18 |
0.0012 USD |
0.0000 PYN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-06-17 |
0.0012 USD |
0.0000 PYN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-06-16 |
0.0012 USD |
0.0000 PYN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-06-15 |
0.0012 USD |
0.0000 PYN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-06-14 |
0.0012 USD |
0.0000 PYN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-06-13 |
0.0012 USD |
7,715.2612 PYN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2020-06-12 |
0.0012 USD |
0.0000 PYN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-06-11 |
0.0012 USD |
1,731.3085 PYN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2020-06-10 |
0.0019 USD |
0.0000 PYN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-06-09 |
0.0019 USD |
0.0000 PYN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-06-08 |
0.0019 USD |
0.0000 PYN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-06-07 |
0.0019 USD |
0.0000 PYN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-06-06 |
0.0019 USD |
0.0000 PYN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-06-05 |
0.0019 USD |
0.0000 PYN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-06-04 |
0.0024 USD |
11,185.5758 PYN |
0.0024 USD |
0.0019 USD |
0.0029 USD |
0.0019 USD |
| 2020-06-03 |
0.0017 USD |
42,202.5150 PYN |
0.0017 USD |
0.0011 USD |
0.0022 USD |
0.0011 USD |
| 2020-06-02 |
0.0026 USD |
0.0000 PYN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-06-01 |
0.0026 USD |
0.0000 PYN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-05-31 |
0.0026 USD |
0.0000 PYN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-05-30 |
0.0026 USD |
0.0000 PYN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-05-29 |
0.0026 USD |
0.0000 PYN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-05-28 |
0.0026 USD |
0.0000 PYN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-05-27 |
0.0026 USD |
0.0000 PYN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-05-26 |
0.0026 USD |
0.0000 PYN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-05-25 |
0.0026 USD |
0.0000 PYN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-05-24 |
0.0026 USD |
0.0000 PYN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-05-23 |
0.0026 USD |
0.0000 PYN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-05-22 |
0.0026 USD |
0.0000 PYN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-05-21 |
0.0026 USD |
0.0000 PYN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-05-20 |
0.0026 USD |
0.0000 PYN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-05-19 |
0.0026 USD |
0.0000 PYN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-05-18 |
0.0026 USD |
0.0000 PYN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-05-17 |
0.0026 USD |
0.0000 PYN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |