Identifier on Yobit: pyn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-19 |
0.0431 USD |
294.4386 PYN |
0.0431 USD |
0.0395 USD |
0.0467 USD |
0.0395 USD |
| 2019-06-18 |
0.0544 USD |
2,173.1967 PYN |
0.0544 USD |
0.0497 USD |
0.0592 USD |
0.0497 USD |
| 2019-06-17 |
0.0616 USD |
441.5526 PYN |
0.0616 USD |
0.0556 USD |
0.0676 USD |
0.0637 USD |
| 2019-06-16 |
0.0569 USD |
1,490.1121 PYN |
0.0569 USD |
0.0350 USD |
0.0787 USD |
0.0640 USD |
| 2019-06-15 |
0.0415 USD |
1,135.1375 PYN |
0.0415 USD |
0.0350 USD |
0.0480 USD |
0.0480 USD |
| 2019-06-14 |
0.0335 USD |
26.3748 PYN |
0.0335 USD |
0.0320 USD |
0.0350 USD |
0.0350 USD |
| 2019-06-13 |
0.0100 USD |
15.0000 PYN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-12 |
0.0156 USD |
0.0000 PYN |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-06-11 |
0.0150 USD |
782.7823 PYN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-06-10 |
0.0149 USD |
31.6647 PYN |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2019-06-09 |
0.0121 USD |
0.0000 PYN |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-06-08 |
0.0121 USD |
0.0000 PYN |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-06-07 |
0.0121 USD |
0.0000 PYN |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-06-06 |
0.0100 USD |
150.7828 PYN |
0.0100 USD |
0.0079 USD |
0.0121 USD |
0.0121 USD |
| 2019-06-05 |
0.0069 USD |
0.0000 PYN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-06-04 |
0.0069 USD |
247.1198 PYN |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2019-06-03 |
0.0068 USD |
127.1614 PYN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-06-02 |
0.0129 USD |
237.3208 PYN |
0.0129 USD |
0.0058 USD |
0.0200 USD |
0.0060 USD |
| 2019-06-01 |
0.0144 USD |
404.4918 PYN |
0.0144 USD |
0.0057 USD |
0.0231 USD |
0.0058 USD |
| 2019-05-31 |
0.0159 USD |
0.0000 PYN |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-05-30 |
0.0158 USD |
308.3781 PYN |
0.0158 USD |
0.0157 USD |
0.0159 USD |
0.0159 USD |
| 2019-05-29 |
0.0146 USD |
1,207.9670 PYN |
0.0146 USD |
0.0132 USD |
0.0161 USD |
0.0155 USD |
| 2019-05-28 |
0.0177 USD |
10,031.5425 PYN |
0.0177 USD |
0.0158 USD |
0.0195 USD |
0.0158 USD |
| 2019-05-27 |
0.0179 USD |
7,897.1523 PYN |
0.0179 USD |
0.0163 USD |
0.0196 USD |
0.0180 USD |
| 2019-05-26 |
0.0215 USD |
14,456.1523 PYN |
0.0215 USD |
0.0180 USD |
0.0250 USD |
0.0215 USD |
| 2019-05-25 |
0.0178 USD |
5,252.8487 PYN |
0.0178 USD |
0.0106 USD |
0.0249 USD |
0.0196 USD |
| 2019-05-24 |
0.0123 USD |
13,227.3644 PYN |
0.0123 USD |
0.0106 USD |
0.0140 USD |
0.0106 USD |
| 2019-05-23 |
0.0142 USD |
3,252.1386 PYN |
0.0142 USD |
0.0123 USD |
0.0161 USD |
0.0123 USD |
| 2019-05-22 |
0.0181 USD |
1,985.0000 PYN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2019-05-21 |
0.0191 USD |
3,197.8293 PYN |
0.0191 USD |
0.0181 USD |
0.0200 USD |
0.0181 USD |
| 2019-05-20 |
0.0171 USD |
3,493.1437 PYN |
0.0171 USD |
0.0137 USD |
0.0205 USD |
0.0178 USD |
| 2019-05-19 |
0.0209 USD |
928.1762 PYN |
0.0209 USD |
0.0208 USD |
0.0210 USD |
0.0208 USD |
| 2019-05-18 |
0.0235 USD |
9,369.6789 PYN |
0.0235 USD |
0.0220 USD |
0.0250 USD |
0.0220 USD |
| 2019-05-17 |
0.0320 USD |
0.0000 PYN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-05-16 |
0.0320 USD |
31.2500 PYN |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-05-15 |
0.0330 USD |
3.6700 PYN |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-05-14 |
0.0341 USD |
0.0000 PYN |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2019-05-13 |
0.0341 USD |
0.0000 PYN |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2019-05-12 |
0.0257 USD |
46.6169 PYN |
0.0257 USD |
0.0173 USD |
0.0341 USD |
0.0341 USD |
| 2019-05-11 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-05-10 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-05-09 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-05-08 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-05-07 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-05-06 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-05-05 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-05-04 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-05-03 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-05-02 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-05-01 |
0.0264 USD |
0.0000 PYN |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |