Identifier on Yobit: pyn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0012 USD |
6,782.9974 PYN |
0.0012 USD |
0.0009 USD |
0.0015 USD |
0.0010 USD |
| 2022-09-25 |
0.0010 USD |
0.0000 PYN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-24 |
0.0010 USD |
0.0000 PYN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-23 |
0.0010 USD |
0.0000 PYN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-22 |
0.0010 USD |
0.0000 PYN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-21 |
0.0010 USD |
0.0000 PYN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-20 |
0.0028 USD |
322,702.1512 PYN |
0.0028 USD |
0.0005 USD |
0.0050 USD |
0.0010 USD |
| 2022-09-19 |
0.0020 USD |
0.0000 PYN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-09-18 |
0.0020 USD |
0.0000 PYN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-09-17 |
0.0020 USD |
0.0000 PYN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-09-16 |
0.0020 USD |
0.0000 PYN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-09-15 |
0.0020 USD |
0.0000 PYN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-09-14 |
0.0020 USD |
158.7812 PYN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-09-13 |
0.0030 USD |
283,226.8219 PYN |
0.0030 USD |
0.0011 USD |
0.0050 USD |
0.0020 USD |
| 2022-09-12 |
0.0013 USD |
0.0000 PYN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-09-11 |
0.0017 USD |
5,424.5174 PYN |
0.0017 USD |
0.0013 USD |
0.0020 USD |
0.0013 USD |
| 2022-09-10 |
0.0020 USD |
1,889.4211 PYN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-09-09 |
0.0051 USD |
287,113.5643 PYN |
0.0051 USD |
0.0015 USD |
0.0087 USD |
0.0023 USD |
| 2022-09-08 |
0.0022 USD |
84,741.1036 PYN |
0.0022 USD |
0.0009 USD |
0.0035 USD |
0.0013 USD |
| 2022-09-07 |
0.0009 USD |
0.0000 PYN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-09-06 |
0.0037 USD |
257,455.2584 PYN |
0.0037 USD |
0.0005 USD |
0.0068 USD |
0.0009 USD |
| 2022-09-05 |
0.0046 USD |
136,738.3177 PYN |
0.0046 USD |
0.0003 USD |
0.0090 USD |
0.0003 USD |
| 2022-09-04 |
0.0005 USD |
0.0000 PYN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-09-03 |
0.0005 USD |
0.0000 PYN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-09-02 |
0.0005 USD |
0.0000 PYN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-09-01 |
0.0005 USD |
0.0000 PYN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-08-31 |
0.0005 USD |
0.0000 PYN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-08-30 |
0.0005 USD |
0.0000 PYN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-08-29 |
0.0005 USD |
0.0000 PYN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-08-28 |
0.0005 USD |
0.0000 PYN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-08-27 |
0.0005 USD |
0.0000 PYN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-08-26 |
0.0005 USD |
0.0000 PYN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-08-25 |
0.0005 USD |
0.0000 PYN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-08-24 |
0.0005 USD |
0.0000 PYN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-08-23 |
0.0005 USD |
0.0000 PYN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-08-22 |
0.0005 USD |
0.0000 PYN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-08-21 |
0.0005 USD |
0.0000 PYN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-08-20 |
0.0005 USD |
0.0000 PYN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-08-19 |
0.0005 USD |
0.0000 PYN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-08-18 |
0.0005 USD |
0.0000 PYN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-08-17 |
0.0005 USD |
0.0000 PYN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-08-16 |
0.0005 USD |
0.0000 PYN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-08-15 |
0.0005 USD |
0.0000 PYN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-08-14 |
0.0005 USD |
0.0000 PYN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-08-13 |
0.0005 USD |
0.0000 PYN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-08-12 |
0.0005 USD |
0.0000 PYN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-08-11 |
0.0005 USD |
0.0000 PYN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-08-10 |
0.0005 USD |
0.0000 PYN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-08-09 |
0.0005 USD |
0.0000 PYN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-08-08 |
0.0005 USD |
0.0000 PYN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |