Identifier on Yobit: pyn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0019 USD |
0.0000 PYN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-31 |
0.0019 USD |
0.0000 PYN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-30 |
0.0019 USD |
0.0000 PYN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-29 |
0.0019 USD |
0.0000 PYN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-28 |
0.0019 USD |
0.0000 PYN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-27 |
0.0019 USD |
0.0000 PYN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-26 |
0.0019 USD |
0.0000 PYN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-25 |
0.0019 USD |
0.0000 PYN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-24 |
0.0019 USD |
0.0000 PYN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-23 |
0.0019 USD |
0.0000 PYN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-22 |
0.0019 USD |
177.4041 PYN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-21 |
0.0019 USD |
0.0000 PYN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-20 |
0.0020 USD |
2,514.1227 PYN |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2021-07-19 |
0.0020 USD |
0.0000 PYN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-07-18 |
0.0025 USD |
0.0000 PYN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-07-17 |
0.0025 USD |
101.7300 PYN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-07-16 |
0.0031 USD |
0.0000 PYN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-07-15 |
0.0031 USD |
0.0000 PYN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-07-14 |
0.0031 USD |
0.0000 PYN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-07-13 |
0.0031 USD |
0.0000 PYN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-07-12 |
0.0031 USD |
0.0000 PYN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-07-11 |
0.0028 USD |
15,113.7138 PYN |
0.0028 USD |
0.0025 USD |
0.0031 USD |
0.0031 USD |
| 2021-07-10 |
0.0107 USD |
61,360.6787 PYN |
0.0107 USD |
0.0025 USD |
0.0190 USD |
0.0025 USD |
| 2021-07-09 |
0.0162 USD |
110,021.1467 PYN |
0.0162 USD |
0.0025 USD |
0.0299 USD |
0.0049 USD |
| 2021-07-08 |
0.0176 USD |
27,224.5608 PYN |
0.0176 USD |
0.0020 USD |
0.0331 USD |
0.0050 USD |
| 2021-07-07 |
0.0176 USD |
27,171.2845 PYN |
0.0176 USD |
0.0020 USD |
0.0331 USD |
0.0025 USD |
| 2021-07-06 |
0.0038 USD |
0.0000 PYN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-07-05 |
0.0038 USD |
0.0000 PYN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-07-04 |
0.0038 USD |
0.0000 PYN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-07-03 |
0.0038 USD |
0.0000 PYN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-07-02 |
0.0038 USD |
0.0000 PYN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-07-01 |
0.0038 USD |
0.0000 PYN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-30 |
0.0038 USD |
0.0000 PYN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-29 |
0.0038 USD |
0.0000 PYN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-28 |
0.0038 USD |
0.0000 PYN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-27 |
0.0038 USD |
0.0000 PYN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-26 |
0.0038 USD |
0.0000 PYN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-25 |
0.0038 USD |
0.0000 PYN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-24 |
0.0038 USD |
0.0000 PYN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-23 |
0.0038 USD |
0.0000 PYN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-22 |
0.0038 USD |
0.0000 PYN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-21 |
0.0038 USD |
0.0000 PYN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-20 |
0.0038 USD |
0.0000 PYN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-19 |
0.0038 USD |
0.0000 PYN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-18 |
0.0038 USD |
0.0000 PYN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-17 |
0.0038 USD |
0.0000 PYN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-16 |
0.0038 USD |
0.0000 PYN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-15 |
0.0038 USD |
0.0000 PYN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-14 |
0.0038 USD |
0.0000 PYN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-13 |
0.0038 USD |
0.0000 PYN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |