Identifier on Yobit: putin_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-23 |
1.4497 DOGE |
1,212.7717 PUTIN |
1.4497 DOGE |
1.4200 DOGE |
1.4795 DOGE |
1.4795 DOGE |
| 2020-12-22 |
1.3806 DOGE |
24.6575 PUTIN |
1.3806 DOGE |
1.3394 DOGE |
1.4218 DOGE |
1.4218 DOGE |
| 2020-12-21 |
1.3489 DOGE |
162.6644 PUTIN |
1.3489 DOGE |
1.2617 DOGE |
1.4360 DOGE |
1.4077 DOGE |
| 2020-12-20 |
1.5270 DOGE |
94.2080 PUTIN |
1.5270 DOGE |
1.4360 DOGE |
1.6181 DOGE |
1.4360 DOGE |
| 2020-12-19 |
1.7177 DOGE |
0.0000 PUTIN |
1.7177 DOGE |
1.7177 DOGE |
1.7177 DOGE |
1.7177 DOGE |
| 2020-12-18 |
1.6841 DOGE |
26.1259 PUTIN |
1.6841 DOGE |
1.6506 DOGE |
1.7177 DOGE |
1.7177 DOGE |
| 2020-12-17 |
1.6937 DOGE |
345.8070 PUTIN |
1.6937 DOGE |
1.5641 DOGE |
1.8233 DOGE |
1.6506 DOGE |
| 2020-12-16 |
1.8786 DOGE |
0.0000 PUTIN |
1.8786 DOGE |
1.8786 DOGE |
1.8786 DOGE |
1.8786 DOGE |
| 2020-12-15 |
1.8786 DOGE |
0.0000 PUTIN |
1.8786 DOGE |
1.8786 DOGE |
1.8786 DOGE |
1.8786 DOGE |
| 2020-12-14 |
1.8786 DOGE |
0.0000 PUTIN |
1.8786 DOGE |
1.8786 DOGE |
1.8786 DOGE |
1.8786 DOGE |
| 2020-12-13 |
1.8411 DOGE |
125.2640 PUTIN |
1.8411 DOGE |
1.7522 DOGE |
1.9300 DOGE |
1.8786 DOGE |
| 2020-12-12 |
1.8974 DOGE |
0.0000 PUTIN |
1.8974 DOGE |
1.8974 DOGE |
1.8974 DOGE |
1.8974 DOGE |
| 2020-12-11 |
1.8974 DOGE |
5.7975 PUTIN |
1.8974 DOGE |
1.8974 DOGE |
1.8974 DOGE |
1.8974 DOGE |
| 2020-12-10 |
1.8786 DOGE |
5.8555 PUTIN |
1.8786 DOGE |
1.8786 DOGE |
1.8786 DOGE |
1.8786 DOGE |
| 2020-12-09 |
1.8053 DOGE |
0.0000 PUTIN |
1.8053 DOGE |
1.8053 DOGE |
1.8053 DOGE |
1.8053 DOGE |
| 2020-12-08 |
1.8053 DOGE |
5.7525 PUTIN |
1.8053 DOGE |
1.8053 DOGE |
1.8053 DOGE |
1.8053 DOGE |
| 2020-12-07 |
1.8326 DOGE |
27.8578 PUTIN |
1.8326 DOGE |
1.8053 DOGE |
1.8600 DOGE |
1.8053 DOGE |
| 2020-12-06 |
1.8053 DOGE |
0.0000 PUTIN |
1.8053 DOGE |
1.8053 DOGE |
1.8053 DOGE |
1.8053 DOGE |
| 2020-12-05 |
1.7963 DOGE |
7.9786 PUTIN |
1.7963 DOGE |
1.7874 DOGE |
1.8053 DOGE |
1.8053 DOGE |
| 2020-12-04 |
1.7006 DOGE |
0.0000 PUTIN |
1.7006 DOGE |
1.7006 DOGE |
1.7006 DOGE |
1.7006 DOGE |
| 2020-12-03 |
1.7006 DOGE |
6.4681 PUTIN |
1.7006 DOGE |
1.7006 DOGE |
1.7006 DOGE |
1.7006 DOGE |
| 2020-12-02 |
1.7874 DOGE |
0.0000 PUTIN |
1.7874 DOGE |
1.7874 DOGE |
1.7874 DOGE |
1.7874 DOGE |
| 2020-12-01 |
1.7874 DOGE |
0.0000 PUTIN |
1.7874 DOGE |
1.7874 DOGE |
1.7874 DOGE |
1.7874 DOGE |
| 2020-11-30 |
1.7874 DOGE |
0.0000 PUTIN |
1.7874 DOGE |
1.7874 DOGE |
1.7874 DOGE |
1.7874 DOGE |
| 2020-11-29 |
1.7874 DOGE |
0.0000 PUTIN |
1.7874 DOGE |
1.7874 DOGE |
1.7874 DOGE |
1.7874 DOGE |
| 2020-11-28 |
1.7440 DOGE |
44.1509 PUTIN |
1.7440 DOGE |
1.7006 DOGE |
1.7874 DOGE |
1.7874 DOGE |
| 2020-11-27 |
1.8053 DOGE |
6.0933 PUTIN |
1.8053 DOGE |
1.8053 DOGE |
1.8053 DOGE |
1.8053 DOGE |
| 2020-11-26 |
1.7108 DOGE |
147.8804 PUTIN |
1.7108 DOGE |
1.5243 DOGE |
1.8974 DOGE |
1.8974 DOGE |
| 2020-11-25 |
1.4955 DOGE |
29.7838 PUTIN |
1.4955 DOGE |
1.4360 DOGE |
1.5550 DOGE |
1.4360 DOGE |
| 2020-11-24 |
1.6505 DOGE |
2,701.3503 PUTIN |
1.6505 DOGE |
1.4778 DOGE |
1.8233 DOGE |
1.4778 DOGE |
| 2020-11-23 |
1.8416 DOGE |
5.9732 PUTIN |
1.8416 DOGE |
1.8416 DOGE |
1.8416 DOGE |
1.8416 DOGE |
| 2020-11-22 |
1.8807 DOGE |
30.0318 PUTIN |
1.8807 DOGE |
1.8065 DOGE |
1.9548 DOGE |
1.9548 DOGE |
| 2020-11-21 |
1.9288 DOGE |
459.8026 PUTIN |
1.9288 DOGE |
1.8233 DOGE |
2.0342 DOGE |
1.8233 DOGE |
| 2020-11-20 |
2.0797 DOGE |
149.7728 PUTIN |
2.0797 DOGE |
2.0000 DOGE |
2.1594 DOGE |
2.1594 DOGE |
| 2020-11-19 |
2.1900 DOGE |
65.2869 PUTIN |
2.1900 DOGE |
2.1900 DOGE |
2.1900 DOGE |
2.1900 DOGE |
| 2020-11-18 |
2.1594 DOGE |
0.0000 PUTIN |
2.1594 DOGE |
2.1594 DOGE |
2.1594 DOGE |
2.1594 DOGE |
| 2020-11-17 |
2.1594 DOGE |
0.0000 PUTIN |
2.1594 DOGE |
2.1594 DOGE |
2.1594 DOGE |
2.1594 DOGE |
| 2020-11-16 |
2.1594 DOGE |
5.0941 PUTIN |
2.1594 DOGE |
2.1594 DOGE |
2.1594 DOGE |
2.1594 DOGE |
| 2020-11-15 |
2.2144 DOGE |
29.8043 PUTIN |
2.2144 DOGE |
2.1594 DOGE |
2.2695 DOGE |
2.2695 DOGE |
| 2020-11-14 |
2.0968 DOGE |
35.5456 PUTIN |
2.0968 DOGE |
2.0342 DOGE |
2.1594 DOGE |
2.0342 DOGE |
| 2020-11-13 |
2.1877 DOGE |
41.2007 PUTIN |
2.1877 DOGE |
2.1810 DOGE |
2.1944 DOGE |
2.1810 DOGE |
| 2020-11-12 |
2.1919 DOGE |
51.1727 PUTIN |
2.1919 DOGE |
2.1810 DOGE |
2.2028 DOGE |
2.1810 DOGE |
| 2020-11-11 |
2.2923 DOGE |
49.7774 PUTIN |
2.2923 DOGE |
2.2695 DOGE |
2.3151 DOGE |
2.3151 DOGE |
| 2020-11-10 |
2.1811 DOGE |
550.4446 PUTIN |
2.1811 DOGE |
2.1594 DOGE |
2.2028 DOGE |
2.1594 DOGE |
| 2020-11-09 |
2.2959 DOGE |
14.9021 PUTIN |
2.2959 DOGE |
2.2695 DOGE |
2.3223 DOGE |
2.2695 DOGE |
| 2020-11-08 |
2.3039 DOGE |
59.9033 PUTIN |
2.3039 DOGE |
2.2695 DOGE |
2.3383 DOGE |
2.2695 DOGE |
| 2020-11-07 |
2.4102 DOGE |
32.5893 PUTIN |
2.4102 DOGE |
2.3383 DOGE |
2.4821 DOGE |
2.3383 DOGE |
| 2020-11-06 |
2.5675 DOGE |
63.5545 PUTIN |
2.5675 DOGE |
2.4738 DOGE |
2.6612 DOGE |
2.6612 DOGE |
| 2020-11-05 |
2.3945 DOGE |
214.6573 PUTIN |
2.3945 DOGE |
2.3315 DOGE |
2.4576 DOGE |
2.4576 DOGE |
| 2020-11-04 |
2.2028 DOGE |
0.0000 PUTIN |
2.2028 DOGE |
2.2028 DOGE |
2.2028 DOGE |
2.2028 DOGE |