Identifier on Yobit: pure_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.0020 DOGE |
0.0000 PURE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2021-02-06 |
0.0020 DOGE |
0.0000 PURE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2021-02-05 |
0.0047 DOGE |
10,058.7584 PURE |
0.0047 DOGE |
0.0020 DOGE |
0.0073 DOGE |
0.0020 DOGE |
| 2021-02-04 |
0.0073 DOGE |
0.0000 PURE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
| 2021-02-03 |
0.0073 DOGE |
0.0000 PURE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
| 2021-02-02 |
0.0100 DOGE |
0.0000 PURE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-02-01 |
0.0100 DOGE |
0.0000 PURE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-01-31 |
0.0100 DOGE |
3,058.3975 PURE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-01-30 |
0.0100 DOGE |
0.0000 PURE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-01-29 |
0.0151 DOGE |
32,970.0144 PURE |
0.0151 DOGE |
0.0100 DOGE |
0.0202 DOGE |
0.0100 DOGE |
| 2021-01-28 |
0.0212 DOGE |
25,823.0111 PURE |
0.0212 DOGE |
0.0202 DOGE |
0.0222 DOGE |
0.0202 DOGE |
| 2021-01-27 |
0.0645 DOGE |
0.0000 PURE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
| 2021-01-26 |
0.0645 DOGE |
0.0000 PURE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
| 2021-01-25 |
0.0645 DOGE |
0.0000 PURE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
| 2021-01-24 |
0.0645 DOGE |
0.0000 PURE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
| 2021-01-23 |
0.0645 DOGE |
0.0000 PURE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
| 2021-01-22 |
0.0645 DOGE |
0.0000 PURE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
| 2021-01-21 |
0.0645 DOGE |
0.0000 PURE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
| 2021-01-20 |
0.0645 DOGE |
0.0000 PURE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
| 2021-01-19 |
0.0645 DOGE |
0.0000 PURE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
| 2021-01-18 |
0.0645 DOGE |
0.0000 PURE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
| 2021-01-17 |
0.0645 DOGE |
0.0000 PURE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
| 2021-01-16 |
0.0645 DOGE |
0.0000 PURE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
| 2021-01-15 |
0.0645 DOGE |
0.0000 PURE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
| 2021-01-14 |
0.0645 DOGE |
0.0000 PURE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
| 2021-01-13 |
0.0437 DOGE |
4,467.9975 PURE |
0.0437 DOGE |
0.0230 DOGE |
0.0645 DOGE |
0.0645 DOGE |
| 2021-01-12 |
0.0230 DOGE |
6,759.4270 PURE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2021-01-11 |
0.0645 DOGE |
0.0000 PURE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
| 2021-01-10 |
0.0645 DOGE |
0.0000 PURE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
| 2021-01-09 |
0.0645 DOGE |
0.0000 PURE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
| 2021-01-08 |
0.0645 DOGE |
0.0000 PURE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
| 2021-01-07 |
0.0645 DOGE |
885.0000 PURE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
| 2021-01-06 |
0.0230 DOGE |
0.0000 PURE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2021-01-05 |
0.0230 DOGE |
0.0000 PURE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2021-01-04 |
0.0230 DOGE |
0.0000 PURE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2021-01-03 |
0.0246 DOGE |
9,835.7765 PURE |
0.0246 DOGE |
0.0230 DOGE |
0.0262 DOGE |
0.0230 DOGE |
| 2021-01-02 |
0.0262 DOGE |
932.0000 PURE |
0.0262 DOGE |
0.0262 DOGE |
0.0262 DOGE |
0.0262 DOGE |
| 2021-01-01 |
0.0537 DOGE |
0.0000 PURE |
0.0537 DOGE |
0.0537 DOGE |
0.0537 DOGE |
0.0537 DOGE |
| 2020-12-31 |
0.0537 DOGE |
0.0000 PURE |
0.0537 DOGE |
0.0537 DOGE |
0.0537 DOGE |
0.0537 DOGE |
| 2020-12-30 |
0.0537 DOGE |
0.0000 PURE |
0.0537 DOGE |
0.0537 DOGE |
0.0537 DOGE |
0.0537 DOGE |
| 2020-12-29 |
0.0537 DOGE |
0.0000 PURE |
0.0537 DOGE |
0.0537 DOGE |
0.0537 DOGE |
0.0537 DOGE |
| 2020-12-28 |
0.0537 DOGE |
0.0000 PURE |
0.0537 DOGE |
0.0537 DOGE |
0.0537 DOGE |
0.0537 DOGE |
| 2020-12-27 |
0.0537 DOGE |
0.0000 PURE |
0.0537 DOGE |
0.0537 DOGE |
0.0537 DOGE |
0.0537 DOGE |
| 2020-12-26 |
0.0537 DOGE |
0.0000 PURE |
0.0537 DOGE |
0.0537 DOGE |
0.0537 DOGE |
0.0537 DOGE |
| 2020-12-25 |
0.0537 DOGE |
0.0000 PURE |
0.0537 DOGE |
0.0537 DOGE |
0.0537 DOGE |
0.0537 DOGE |
| 2020-12-24 |
0.0537 DOGE |
0.0000 PURE |
0.0537 DOGE |
0.0537 DOGE |
0.0537 DOGE |
0.0537 DOGE |
| 2020-12-23 |
0.0537 DOGE |
0.0000 PURE |
0.0537 DOGE |
0.0537 DOGE |
0.0537 DOGE |
0.0537 DOGE |
| 2020-12-22 |
0.0537 DOGE |
0.0000 PURE |
0.0537 DOGE |
0.0537 DOGE |
0.0537 DOGE |
0.0537 DOGE |
| 2020-12-21 |
0.0537 DOGE |
0.0000 PURE |
0.0537 DOGE |
0.0537 DOGE |
0.0537 DOGE |
0.0537 DOGE |
| 2020-12-20 |
0.0537 DOGE |
0.0000 PURE |
0.0537 DOGE |
0.0537 DOGE |
0.0537 DOGE |
0.0537 DOGE |