Market [unlinked] / RUB
Identifier on Yobit: pump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-20 |
0.0016 RUB |
10,256.1364 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-09-19 |
0.0025 RUB |
6,407.1506 |
0.0025 RUB |
0.0016 RUB |
0.0034 RUB |
0.0016 RUB |
| 2019-09-18 |
0.0025 RUB |
125,028.7798 |
0.0025 RUB |
0.0017 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-09-17 |
0.0025 RUB |
537,743.1446 |
0.0025 RUB |
0.0017 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-09-16 |
0.0022 RUB |
64,734.5184 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-09-15 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2019-09-14 |
0.0041 RUB |
3,149.0975 |
0.0041 RUB |
0.0026 RUB |
0.0055 RUB |
0.0055 RUB |
| 2019-09-13 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2019-09-12 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2019-09-11 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2019-09-10 |
0.0071 RUB |
9,960.5909 |
0.0071 RUB |
0.0070 RUB |
0.0072 RUB |
0.0070 RUB |
| 2019-09-09 |
0.0051 RUB |
29,603.9608 |
0.0051 RUB |
0.0030 RUB |
0.0072 RUB |
0.0072 RUB |
| 2019-09-08 |
0.0031 RUB |
10,000.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2019-09-07 |
0.0090 RUB |
10,000.0000 |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2019-09-06 |
0.0078 RUB |
10,967.5612 |
0.0078 RUB |
0.0067 RUB |
0.0089 RUB |
0.0069 RUB |
| 2019-09-05 |
0.0061 RUB |
608,166.2580 |
0.0061 RUB |
0.0031 RUB |
0.0090 RUB |
0.0031 RUB |
| 2019-09-04 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-09-03 |
0.0100 RUB |
25,000.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-09-02 |
0.0053 RUB |
0.0000 |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-09-01 |
0.0077 RUB |
57,251.6316 |
0.0077 RUB |
0.0053 RUB |
0.0100 RUB |
0.0053 RUB |
| 2019-08-31 |
0.0077 RUB |
71,105.1015 |
0.0077 RUB |
0.0053 RUB |
0.0100 RUB |
0.0090 RUB |
| 2019-08-30 |
0.0133 RUB |
852,511.4801 |
0.0133 RUB |
0.0026 RUB |
0.0240 RUB |
0.0100 RUB |
| 2019-08-29 |
0.0125 RUB |
260,375.6035 |
0.0125 RUB |
0.0020 RUB |
0.0230 RUB |
0.0200 RUB |
| 2019-08-28 |
0.0150 RUB |
765.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2019-08-27 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2019-08-26 |
0.0150 RUB |
0.0000 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2019-08-25 |
0.0150 RUB |
2,643.6342 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2019-08-24 |
0.0150 RUB |
3,103.5200 |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2019-08-23 |
0.0160 RUB |
16,789.3258 |
0.0160 RUB |
0.0080 RUB |
0.0240 RUB |
0.0240 RUB |
| 2019-08-22 |
0.0290 RUB |
0.0000 |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
| 2019-08-21 |
0.0290 RUB |
0.0000 |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
| 2019-08-20 |
0.0345 RUB |
734.0542 |
0.0345 RUB |
0.0290 RUB |
0.0400 RUB |
0.0290 RUB |
| 2019-08-19 |
0.0803 RUB |
34,782.6528 |
0.0803 RUB |
0.0130 RUB |
0.1476 RUB |
0.0290 RUB |
| 2019-08-18 |
0.0421 RUB |
0.0000 |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
| 2019-08-17 |
0.0421 RUB |
50.0000 |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
| 2019-08-16 |
0.0948 RUB |
1.2675 |
0.0948 RUB |
0.0421 RUB |
0.1476 RUB |
0.1476 RUB |
| 2019-08-15 |
0.0476 RUB |
1,000.0000 |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
| 2019-08-14 |
0.0421 RUB |
0.0000 |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
| 2019-08-13 |
0.0421 RUB |
0.0000 |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
| 2019-08-12 |
0.0421 RUB |
52.0000 |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
| 2019-08-11 |
0.1476 RUB |
0.0000 |
0.1476 RUB |
0.1476 RUB |
0.1476 RUB |
0.1476 RUB |
| 2019-08-10 |
0.1476 RUB |
0.0000 |
0.1476 RUB |
0.1476 RUB |
0.1476 RUB |
0.1476 RUB |
| 2019-08-09 |
0.0943 RUB |
9,646.7567 |
0.0943 RUB |
0.0410 RUB |
0.1476 RUB |
0.1476 RUB |
| 2019-08-08 |
0.0408 RUB |
4,227.3133 |
0.0408 RUB |
0.0261 RUB |
0.0556 RUB |
0.0556 RUB |
| 2019-08-07 |
0.0485 RUB |
3,583.5077 |
0.0485 RUB |
0.0420 RUB |
0.0550 RUB |
0.0550 RUB |
| 2019-08-06 |
0.0325 RUB |
9,215.2641 |
0.0325 RUB |
0.0250 RUB |
0.0400 RUB |
0.0250 RUB |
| 2019-08-05 |
0.0250 RUB |
1,000.0000 |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2019-08-04 |
0.0250 RUB |
2,044.7007 |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2019-08-03 |
0.0375 RUB |
9.3083 |
0.0375 RUB |
0.0350 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-08-02 |
0.0350 RUB |
5,246.2558 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |