Crypto exchange Yobit

Market Pulse (PULSE) / Waves (WAVES)

Identifier on Yobit: pulse_waves
12...33343536373839
Date Price Volume Open Low High Close
2019-09-16 0.0005 WAVES 0.0000 PULSE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-09-15 0.0005 WAVES 0.0000 PULSE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-09-14 0.0005 WAVES 0.0000 PULSE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-09-13 0.0047 WAVES 464.6397 PULSE 0.0047 WAVES 0.0004 WAVES 0.0090 WAVES 0.0005 WAVES
2019-09-12 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-11 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-10 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-09 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-08 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-07 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-06 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-05 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-04 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-03 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-02 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-09-01 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-31 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-30 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-29 0.0003 WAVES 2,653.8054 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-28 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-27 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-26 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-25 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-24 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-23 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-22 0.0003 WAVES 0.3125 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-21 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-20 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-19 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-18 0.0003 WAVES 224.8344 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-17 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-16 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-15 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-14 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-13 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-12 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-11 0.0003 WAVES 0.0000 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-10 0.0003 WAVES 2,200.9879 PULSE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-08-09 0.0004 WAVES 0.0000 PULSE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-08-08 0.0004 WAVES 0.0000 PULSE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-08-07 0.0004 WAVES 0.0000 PULSE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-08-06 0.0004 WAVES 0.0000 PULSE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-08-05 0.0004 WAVES 0.0000 PULSE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-08-04 0.0005 WAVES 8.0000 PULSE 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0004 WAVES
2019-08-03 0.0008 WAVES 3.7500 PULSE 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0007 WAVES
2019-08-02 0.0009 WAVES 0.0000 PULSE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-08-01 0.0009 WAVES 0.0000 PULSE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-31 0.0009 WAVES 0.0000 PULSE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-30 0.0009 WAVES 0.0000 PULSE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-29 0.0009 WAVES 0.0000 PULSE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
12...33343536373839