Identifier on Yobit: pulse_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.0015 USD |
0.0000 PULSE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-07-30 |
0.0015 USD |
0.0000 PULSE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-07-29 |
0.0015 USD |
0.0000 PULSE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-07-28 |
0.0015 USD |
0.0000 PULSE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-07-27 |
0.0015 USD |
4,795.1008 PULSE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-07-26 |
0.0004 USD |
0.0000 PULSE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-25 |
0.0004 USD |
0.0000 PULSE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-24 |
0.0004 USD |
0.0000 PULSE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-23 |
0.0005 USD |
4,277.6218 PULSE |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-07-22 |
0.0011 USD |
0.0000 PULSE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-07-21 |
0.0011 USD |
0.0000 PULSE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-07-20 |
0.0011 USD |
1,163.8110 PULSE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-07-19 |
0.0021 USD |
0.0000 PULSE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-07-18 |
0.0021 USD |
123.2700 PULSE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-07-17 |
0.0023 USD |
6,914.2943 PULSE |
0.0023 USD |
0.0007 USD |
0.0039 USD |
0.0026 USD |
| 2019-07-16 |
0.0004 USD |
0.0000 PULSE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-15 |
0.0004 USD |
0.0000 PULSE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-14 |
0.0004 USD |
0.0000 PULSE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-13 |
0.0004 USD |
0.0000 PULSE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-12 |
0.0004 USD |
0.0000 PULSE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-11 |
0.0004 USD |
0.0000 PULSE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-10 |
0.0004 USD |
0.0000 PULSE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-09 |
0.0004 USD |
0.0000 PULSE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-08 |
0.0004 USD |
0.0000 PULSE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-07 |
0.0004 USD |
0.0000 PULSE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-06 |
0.0004 USD |
0.0000 PULSE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-05 |
0.0004 USD |
0.0000 PULSE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-04 |
0.0004 USD |
0.0000 PULSE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-03 |
0.0004 USD |
0.0000 PULSE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-02 |
0.0004 USD |
0.0000 PULSE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-01 |
0.0005 USD |
985.0893 PULSE |
0.0005 USD |
0.0004 USD |
0.0007 USD |
0.0004 USD |
| 2019-06-30 |
0.0006 USD |
0.0000 PULSE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-29 |
0.0006 USD |
0.0000 PULSE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-28 |
0.0006 USD |
0.0000 PULSE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-27 |
0.0006 USD |
0.0000 PULSE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-26 |
0.0006 USD |
8,666.4283 PULSE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-06-25 |
0.0007 USD |
0.0000 PULSE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-06-24 |
0.0007 USD |
0.0000 PULSE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-06-23 |
0.0007 USD |
0.0000 PULSE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-06-22 |
0.0007 USD |
0.0000 PULSE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-06-21 |
0.0007 USD |
0.0000 PULSE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-06-20 |
0.0007 USD |
0.0000 PULSE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-06-19 |
0.0007 USD |
2,860.4995 PULSE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-06-18 |
0.0004 USD |
0.0000 PULSE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-06-17 |
0.0004 USD |
0.0000 PULSE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-06-16 |
0.0004 USD |
0.0000 PULSE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-06-15 |
0.0004 USD |
0.0000 PULSE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-06-14 |
0.0004 USD |
0.0000 PULSE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-06-13 |
0.0004 USD |
0.0000 PULSE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-06-12 |
0.0004 USD |
0.0000 PULSE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |