Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: pty_waves
12...3637383940...5051
Date Price Volume Open Low High Close
2020-11-20 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-11-19 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-11-18 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-11-17 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-11-16 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-11-15 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-11-14 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-11-13 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-11-12 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-11-11 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-11-10 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-11-09 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-11-08 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-11-07 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-11-06 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-11-05 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-11-04 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-11-03 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-11-02 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-11-01 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-10-31 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-10-30 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-10-29 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-10-28 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-10-27 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-10-26 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-10-25 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-10-24 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-10-23 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-10-22 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-10-21 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-10-20 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-10-19 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-10-18 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-10-17 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-10-16 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-10-15 70,200.0000 WAVES 0.0000 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-10-14 70,200.0000 WAVES 0.0002 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES 70,200.0000 WAVES
2020-10-13 3,114.0001 WAVES 0.0000 3,114.0001 WAVES 3,114.0001 WAVES 3,114.0001 WAVES 3,114.0001 WAVES
2020-10-12 3,114.0001 WAVES 0.0000 3,114.0001 WAVES 3,114.0001 WAVES 3,114.0001 WAVES 3,114.0001 WAVES
2020-10-11 3,114.0001 WAVES 0.0000 3,114.0001 WAVES 3,114.0001 WAVES 3,114.0001 WAVES 3,114.0001 WAVES
2020-10-10 3,114.0001 WAVES 0.0000 3,114.0001 WAVES 3,114.0001 WAVES 3,114.0001 WAVES 3,114.0001 WAVES
2020-10-09 3,114.0001 WAVES 0.0000 3,114.0001 WAVES 3,114.0001 WAVES 3,114.0001 WAVES 3,114.0001 WAVES
2020-10-08 151,557.0001 WAVES 0.0008 151,557.0001 WAVES 3,114.0001 WAVES 300,000.0000 WAVES 3,114.0001 WAVES
2020-10-07 1,534,500.5000 WAVES 0.0054 1,534,500.5000 WAVES 70,001.0000 WAVES 2,999,000.0000 WAVES 70,200.0000 WAVES
2020-10-06 3,200,000.0000 WAVES 0.0000 3,200,000.0000 WAVES 3,200,000.0000 WAVES 3,200,000.0000 WAVES 3,200,000.0000 WAVES
2020-10-05 3,200,000.0000 WAVES 0.0010 3,200,000.0000 WAVES 3,200,000.0000 WAVES 3,200,000.0000 WAVES 3,200,000.0000 WAVES
2020-10-04 3,609,598.0000 WAVES 0.0000 3,609,598.0000 WAVES 3,609,598.0000 WAVES 3,609,598.0000 WAVES 3,609,598.0000 WAVES
2020-10-03 3,609,598.0000 WAVES 0.0000 3,609,598.0000 WAVES 3,609,598.0000 WAVES 3,609,598.0000 WAVES 3,609,598.0000 WAVES
2020-10-02 3,609,598.0000 WAVES 0.0000 3,609,598.0000 WAVES 3,609,598.0000 WAVES 3,609,598.0000 WAVES 3,609,598.0000 WAVES
12...3637383940...5051