Market [unlinked] / USD
Identifier on Yobit: pty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
50,000.0000 USD |
0.0000 |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2020-05-09 |
50,000.0000 USD |
0.0000 |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2020-05-08 |
50,000.0000 USD |
0.0000 |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2020-05-07 |
50,000.0000 USD |
0.0000 |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2020-05-06 |
50,000.0000 USD |
0.0000 |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2020-05-05 |
50,000.0000 USD |
0.0000 |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2020-05-04 |
50,000.0000 USD |
0.0000 |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2020-05-03 |
50,000.0000 USD |
0.0000 |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2020-05-02 |
50,000.0000 USD |
0.0000 |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2020-05-01 |
50,000.0000 USD |
0.0000 |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2020-04-30 |
50,000.0000 USD |
0.0000 |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2020-04-29 |
50,000.0000 USD |
0.0000 |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2020-04-28 |
50,000.0000 USD |
0.0000 |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2020-04-27 |
50,000.0000 USD |
0.0000 |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2020-04-26 |
50,000.0000 USD |
0.0000 |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2020-04-25 |
50,000.0000 USD |
0.0000 |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2020-04-24 |
50,000.0000 USD |
0.0000 |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2020-04-23 |
50,000.0000 USD |
0.0000 |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2020-04-22 |
50,000.0000 USD |
0.0000 |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2020-04-21 |
50,000.0000 USD |
0.0000 |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2020-04-20 |
50,000.0000 USD |
0.0000 |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2020-04-19 |
50,000.0000 USD |
0.0000 |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2020-04-18 |
50,000.0000 USD |
0.0000 |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2020-04-17 |
50,000.0000 USD |
0.0000 |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2020-04-16 |
50,000.0000 USD |
0.0000 |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2020-04-15 |
425,000.0000 USD |
0.0002 |
425,000.0000 USD |
50,000.0000 USD |
800,000.0000 USD |
50,000.0000 USD |
| 2020-04-14 |
100,000.0000 USD |
0.0000 |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
| 2020-04-13 |
100,000.0000 USD |
0.0000 |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
| 2020-04-12 |
100,000.0000 USD |
0.0000 |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
| 2020-04-11 |
100,000.0000 USD |
0.0000 |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
| 2020-04-10 |
100,000.0000 USD |
0.0000 |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
| 2020-04-09 |
100,000.0000 USD |
0.0000 |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
| 2020-04-08 |
100,000.0000 USD |
0.0000 |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
| 2020-04-07 |
100,000.0000 USD |
0.0000 |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
| 2020-04-06 |
100,000.0000 USD |
0.0000 |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
| 2020-04-05 |
100,000.0000 USD |
0.0000 |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
| 2020-04-04 |
100,000.0000 USD |
0.0000 |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
| 2020-04-03 |
100,000.0000 USD |
0.0000 |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
| 2020-04-02 |
100,000.0000 USD |
0.0000 |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
| 2020-04-01 |
100,000.0000 USD |
0.0000 |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
| 2020-03-31 |
100,000.0000 USD |
0.0000 |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
| 2020-03-30 |
100,000.0000 USD |
0.0002 |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
| 2020-03-29 |
100,000.0000 USD |
0.0005 |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
100,000.0000 USD |
| 2020-03-28 |
200,000.0000 USD |
0.0000 |
200,000.0000 USD |
200,000.0000 USD |
200,000.0000 USD |
200,000.0000 USD |
| 2020-03-27 |
200,000.0000 USD |
0.0000 |
200,000.0000 USD |
200,000.0000 USD |
200,000.0000 USD |
200,000.0000 USD |
| 2020-03-26 |
200,000.0000 USD |
0.0000 |
200,000.0000 USD |
200,000.0000 USD |
200,000.0000 USD |
200,000.0000 USD |
| 2020-03-24 |
200,000.0000 USD |
0.0000 |
200,000.0000 USD |
200,000.0000 USD |
200,000.0000 USD |
200,000.0000 USD |
| 2020-03-23 |
200,000.0000 USD |
0.0000 |
200,000.0000 USD |
200,000.0000 USD |
200,000.0000 USD |
200,000.0000 USD |
| 2020-03-22 |
200,000.0000 USD |
0.0000 |
200,000.0000 USD |
200,000.0000 USD |
200,000.0000 USD |
200,000.0000 USD |
| 2020-03-21 |
200,000.0000 USD |
0.0000 |
200,000.0000 USD |
200,000.0000 USD |
200,000.0000 USD |
200,000.0000 USD |