Identifier on Yobit: pty_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
70.3456 ETH |
0.0000 |
70.3456 ETH |
70.3456 ETH |
70.3456 ETH |
70.3456 ETH |
| 2021-02-26 |
70.3456 ETH |
0.0000 |
70.3456 ETH |
70.3456 ETH |
70.3456 ETH |
70.3456 ETH |
| 2021-02-25 |
70.3456 ETH |
0.0000 |
70.3456 ETH |
70.3456 ETH |
70.3456 ETH |
70.3456 ETH |
| 2021-02-24 |
70.3456 ETH |
0.0000 |
70.3456 ETH |
70.3456 ETH |
70.3456 ETH |
70.3456 ETH |
| 2021-02-23 |
70.3456 ETH |
0.0000 |
70.3456 ETH |
70.3456 ETH |
70.3456 ETH |
70.3456 ETH |
| 2021-02-22 |
70.3456 ETH |
0.0000 |
70.3456 ETH |
70.3456 ETH |
70.3456 ETH |
70.3456 ETH |
| 2021-02-21 |
70.3456 ETH |
0.0000 |
70.3456 ETH |
70.3456 ETH |
70.3456 ETH |
70.3456 ETH |
| 2021-02-20 |
70.3456 ETH |
0.0000 |
70.3456 ETH |
70.3456 ETH |
70.3456 ETH |
70.3456 ETH |
| 2021-02-19 |
70.3456 ETH |
0.0000 |
70.3456 ETH |
70.3456 ETH |
70.3456 ETH |
70.3456 ETH |
| 2021-02-18 |
70.3456 ETH |
0.0000 |
70.3456 ETH |
70.3456 ETH |
70.3456 ETH |
70.3456 ETH |
| 2021-02-17 |
70.3456 ETH |
0.0000 |
70.3456 ETH |
70.3456 ETH |
70.3456 ETH |
70.3456 ETH |
| 2021-02-16 |
70.3456 ETH |
0.0000 |
70.3456 ETH |
70.3456 ETH |
70.3456 ETH |
70.3456 ETH |
| 2021-02-15 |
70.3456 ETH |
0.0000 |
70.3456 ETH |
70.3456 ETH |
70.3456 ETH |
70.3456 ETH |
| 2021-02-14 |
70.3456 ETH |
0.0000 |
70.3456 ETH |
70.3456 ETH |
70.3456 ETH |
70.3456 ETH |
| 2021-02-13 |
64.8456 ETH |
0.0001 |
64.8456 ETH |
59.3456 ETH |
70.3456 ETH |
70.3456 ETH |
| 2021-02-12 |
72.0020 ETH |
0.0000 |
72.0020 ETH |
72.0020 ETH |
72.0020 ETH |
72.0020 ETH |
| 2021-02-11 |
72.0020 ETH |
0.0000 |
72.0020 ETH |
72.0020 ETH |
72.0020 ETH |
72.0020 ETH |
| 2021-02-10 |
72.0020 ETH |
0.0000 |
72.0020 ETH |
72.0020 ETH |
72.0020 ETH |
72.0020 ETH |
| 2021-02-09 |
72.0020 ETH |
0.0000 |
72.0020 ETH |
72.0020 ETH |
72.0020 ETH |
72.0020 ETH |
| 2021-02-08 |
72.0020 ETH |
0.0000 |
72.0020 ETH |
72.0020 ETH |
72.0020 ETH |
72.0020 ETH |
| 2021-02-07 |
72.0020 ETH |
0.0000 |
72.0020 ETH |
72.0020 ETH |
72.0020 ETH |
72.0020 ETH |
| 2021-02-06 |
72.0020 ETH |
0.0000 |
72.0020 ETH |
72.0020 ETH |
72.0020 ETH |
72.0020 ETH |
| 2021-02-05 |
72.0020 ETH |
0.0000 |
72.0020 ETH |
72.0020 ETH |
72.0020 ETH |
72.0020 ETH |
| 2021-02-04 |
72.0020 ETH |
0.0000 |
72.0020 ETH |
72.0020 ETH |
72.0020 ETH |
72.0020 ETH |
| 2021-02-03 |
72.0020 ETH |
0.0000 |
72.0020 ETH |
72.0020 ETH |
72.0020 ETH |
72.0020 ETH |
| 2021-02-02 |
72.0020 ETH |
0.0000 |
72.0020 ETH |
72.0020 ETH |
72.0020 ETH |
72.0020 ETH |
| 2021-02-01 |
72.0020 ETH |
0.0000 |
72.0020 ETH |
72.0020 ETH |
72.0020 ETH |
72.0020 ETH |
| 2021-01-31 |
72.0020 ETH |
0.0000 |
72.0020 ETH |
72.0020 ETH |
72.0020 ETH |
72.0020 ETH |
| 2021-01-30 |
72.0020 ETH |
0.0000 |
72.0020 ETH |
72.0020 ETH |
72.0020 ETH |
72.0020 ETH |
| 2021-01-29 |
72.9421 ETH |
0.0005 |
72.9421 ETH |
72.0020 ETH |
73.8821 ETH |
72.0020 ETH |
| 2021-01-28 |
2,400.0000 ETH |
0.0000 |
2,400.0000 ETH |
2,400.0000 ETH |
2,400.0000 ETH |
2,400.0000 ETH |
| 2021-01-27 |
2,400.0000 ETH |
0.0000 |
2,400.0000 ETH |
2,400.0000 ETH |
2,400.0000 ETH |
2,400.0000 ETH |
| 2021-01-26 |
2,400.0000 ETH |
0.0000 |
2,400.0000 ETH |
2,400.0000 ETH |
2,400.0000 ETH |
2,400.0000 ETH |
| 2021-01-25 |
2,400.0000 ETH |
0.0000 |
2,400.0000 ETH |
2,400.0000 ETH |
2,400.0000 ETH |
2,400.0000 ETH |
| 2021-01-24 |
2,400.0000 ETH |
0.0000 |
2,400.0000 ETH |
2,400.0000 ETH |
2,400.0000 ETH |
2,400.0000 ETH |
| 2021-01-23 |
2,400.0000 ETH |
0.0000 |
2,400.0000 ETH |
2,400.0000 ETH |
2,400.0000 ETH |
2,400.0000 ETH |
| 2021-01-22 |
2,400.0000 ETH |
0.0000 |
2,400.0000 ETH |
2,400.0000 ETH |
2,400.0000 ETH |
2,400.0000 ETH |
| 2021-01-21 |
2,400.0000 ETH |
0.0000 |
2,400.0000 ETH |
2,400.0000 ETH |
2,400.0000 ETH |
2,400.0000 ETH |
| 2021-01-20 |
2,400.0000 ETH |
0.0000 |
2,400.0000 ETH |
2,400.0000 ETH |
2,400.0000 ETH |
2,400.0000 ETH |
| 2021-01-19 |
2,400.0000 ETH |
0.0000 |
2,400.0000 ETH |
2,400.0000 ETH |
2,400.0000 ETH |
2,400.0000 ETH |
| 2021-01-18 |
2,400.0000 ETH |
0.0000 |
2,400.0000 ETH |
2,400.0000 ETH |
2,400.0000 ETH |
2,400.0000 ETH |
| 2021-01-17 |
2,400.0000 ETH |
0.0000 |
2,400.0000 ETH |
2,400.0000 ETH |
2,400.0000 ETH |
2,400.0000 ETH |
| 2021-01-16 |
2,400.0000 ETH |
0.0000 |
2,400.0000 ETH |
2,400.0000 ETH |
2,400.0000 ETH |
2,400.0000 ETH |
| 2021-01-15 |
2,400.0000 ETH |
0.0000 |
2,400.0000 ETH |
2,400.0000 ETH |
2,400.0000 ETH |
2,400.0000 ETH |
| 2021-01-14 |
2,400.0000 ETH |
0.0000 |
2,400.0000 ETH |
2,400.0000 ETH |
2,400.0000 ETH |
2,400.0000 ETH |
| 2021-01-13 |
2,400.0000 ETH |
0.0000 |
2,400.0000 ETH |
2,400.0000 ETH |
2,400.0000 ETH |
2,400.0000 ETH |
| 2021-01-12 |
2,400.0000 ETH |
0.0000 |
2,400.0000 ETH |
2,400.0000 ETH |
2,400.0000 ETH |
2,400.0000 ETH |
| 2021-01-11 |
2,400.0000 ETH |
0.0000 |
2,400.0000 ETH |
2,400.0000 ETH |
2,400.0000 ETH |
2,400.0000 ETH |
| 2021-01-10 |
2,400.0000 ETH |
0.0000 |
2,400.0000 ETH |
2,400.0000 ETH |
2,400.0000 ETH |
2,400.0000 ETH |
| 2021-01-09 |
2,400.0000 ETH |
0.0000 |
2,400.0000 ETH |
2,400.0000 ETH |
2,400.0000 ETH |
2,400.0000 ETH |