Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: pty_doge
12...3334353637...5152
Date Price Volume Open Low High Close
2021-06-18 452,686.9121 DOGE 0.0000 452,686.9121 DOGE 452,686.9121 DOGE 452,686.9121 DOGE 452,686.9121 DOGE
2021-06-17 452,686.9121 DOGE 0.0000 452,686.9121 DOGE 452,686.9121 DOGE 452,686.9121 DOGE 452,686.9121 DOGE
2021-06-16 452,686.9121 DOGE 0.0000 452,686.9121 DOGE 452,686.9121 DOGE 452,686.9121 DOGE 452,686.9121 DOGE
2021-06-15 452,686.9121 DOGE 0.0000 452,686.9121 DOGE 452,686.9121 DOGE 452,686.9121 DOGE 452,686.9121 DOGE
2021-06-14 452,686.9121 DOGE 0.0000 452,686.9121 DOGE 452,686.9121 DOGE 452,686.9121 DOGE 452,686.9121 DOGE
2021-06-13 452,686.9121 DOGE 0.0000 452,686.9121 DOGE 452,686.9121 DOGE 452,686.9121 DOGE 452,686.9121 DOGE
2021-06-12 452,686.9121 DOGE 0.0000 452,686.9121 DOGE 452,686.9121 DOGE 452,686.9121 DOGE 452,686.9121 DOGE
2021-06-11 452,686.9121 DOGE 0.0000 452,686.9121 DOGE 452,686.9121 DOGE 452,686.9121 DOGE 452,686.9121 DOGE
2021-06-10 452,686.9121 DOGE 0.0000 452,686.9121 DOGE 452,686.9121 DOGE 452,686.9121 DOGE 452,686.9121 DOGE
2021-06-09 452,686.9121 DOGE 0.0000 452,686.9121 DOGE 452,686.9121 DOGE 452,686.9121 DOGE 452,686.9121 DOGE
2021-06-08 452,686.9121 DOGE 0.0000 452,686.9121 DOGE 452,686.9121 DOGE 452,686.9121 DOGE 452,686.9121 DOGE
2021-06-07 452,686.9121 DOGE 0.0000 452,686.9121 DOGE 452,686.9121 DOGE 452,686.9121 DOGE 452,686.9121 DOGE
2021-06-06 452,686.9121 DOGE 0.0000 452,686.9121 DOGE 452,686.9121 DOGE 452,686.9121 DOGE 452,686.9121 DOGE
2021-06-05 452,686.9121 DOGE 0.0000 452,686.9121 DOGE 452,686.9121 DOGE 452,686.9121 DOGE 452,686.9121 DOGE
2021-06-04 452,686.9121 DOGE 0.0003 452,686.9121 DOGE 452,686.9121 DOGE 452,686.9121 DOGE 452,686.9121 DOGE
2021-06-03 1,537,874.7122 DOGE 0.0000 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE
2021-06-02 1,537,874.7122 DOGE 0.0000 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE
2021-06-01 1,537,874.7122 DOGE 0.0000 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE
2021-05-31 1,537,874.7122 DOGE 0.0000 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE
2021-05-30 1,537,874.7122 DOGE 0.0000 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE
2021-05-29 1,537,874.7122 DOGE 0.0000 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE
2021-05-28 1,537,874.7122 DOGE 0.0000 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE
2021-05-27 1,537,874.7122 DOGE 0.0000 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE
2021-05-26 1,537,874.7122 DOGE 0.0000 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE
2021-05-25 1,537,874.7122 DOGE 0.0000 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE
2021-05-24 1,537,874.7122 DOGE 0.0000 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE
2021-05-23 1,537,874.7122 DOGE 0.0000 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE
2021-05-22 1,537,874.7122 DOGE 0.0000 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE
2021-05-21 1,537,874.7122 DOGE 0.0000 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE
2021-05-20 1,537,874.7122 DOGE 0.0000 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE
2021-05-19 1,537,874.7122 DOGE 0.0000 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE
2021-05-18 1,537,874.7122 DOGE 0.0000 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE
2021-05-17 1,537,874.7122 DOGE 0.0000 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE
2021-05-16 1,537,874.7122 DOGE 0.0000 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE
2021-05-15 1,537,874.7122 DOGE 0.0000 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE
2021-05-14 1,537,874.7122 DOGE 0.0000 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE
2021-05-13 1,537,874.7122 DOGE 0.0000 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE
2021-05-12 1,537,874.7122 DOGE 0.0000 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE
2021-05-11 1,537,874.7122 DOGE 0.0000 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE
2021-05-10 1,537,874.7122 DOGE 0.0000 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE
2021-05-09 1,537,874.7122 DOGE 0.0000 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE
2021-05-08 1,537,874.7122 DOGE 0.0000 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE
2021-05-07 1,537,874.7122 DOGE 0.0000 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE
2021-05-06 1,537,874.7122 DOGE 0.0000 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE
2021-05-05 1,537,874.7122 DOGE 0.0000 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE
2021-05-04 1,537,874.7122 DOGE 0.0000 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE
2021-05-03 1,537,874.7122 DOGE 0.0000 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE
2021-05-02 1,537,874.7122 DOGE 0.0000 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE
2021-05-01 1,537,874.7122 DOGE 0.0000 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE
2021-04-30 1,537,874.7122 DOGE 0.0000 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE 1,537,874.7122 DOGE
12...3334353637...5152