Identifier on Yobit: psy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
4.1919 |
0.0000 PSY |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-03-26 |
4.1919 |
0.0000 PSY |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-03-25 |
4.1919 |
0.0000 PSY |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-03-24 |
4.2556 |
22.2997 PSY |
4.2556 |
4.1919 |
4.3192 |
4.1919 |
| 2024-03-23 |
4.2556 |
22.2997 PSY |
4.2556 |
4.1919 |
4.3192 |
4.1919 |
| 2024-03-22 |
4.3192 |
0.0000 PSY |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2024-03-21 |
4.3192 |
0.0000 PSY |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2024-03-20 |
4.3192 |
0.0467 PSY |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2024-03-19 |
4.6213 |
1.1883 PSY |
4.6213 |
4.3625 |
4.8800 |
4.3625 |
| 2024-03-18 |
3.7000 |
0.0000 PSY |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2024-03-17 |
3.7000 |
0.0000 PSY |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2024-03-16 |
3.7000 |
0.0000 PSY |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2024-03-15 |
3.7000 |
0.0000 PSY |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2024-03-14 |
3.8046 |
0.4835 PSY |
3.8046 |
3.7000 |
3.9092 |
3.7000 |
| 2024-03-13 |
3.8706 |
0.1563 PSY |
3.8706 |
3.8320 |
3.9092 |
3.8320 |
| 2024-03-12 |
3.9937 |
0.2359 PSY |
3.9937 |
3.9874 |
4.0000 |
4.0000 |
| 2024-03-11 |
3.9937 |
0.0725 PSY |
3.9937 |
3.9874 |
4.0000 |
4.0000 |
| 2024-03-10 |
3.4428 |
105.6280 PSY |
3.4428 |
2.8982 |
3.9874 |
3.9874 |
| 2024-03-09 |
2.8982 |
0.3131 PSY |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-03-08 |
2.8982 |
0.0684 PSY |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-03-07 |
3.1373 |
1.5922 PSY |
3.1373 |
2.8409 |
3.4337 |
2.9268 |
| 2024-03-06 |
3.1832 |
1.9520 PSY |
3.1832 |
2.8982 |
3.4682 |
2.8982 |
| 2024-03-05 |
3.4682 |
0.0000 PSY |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-03-04 |
3.4682 |
0.0000 PSY |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-03-03 |
3.4682 |
0.0577 PSY |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-03-02 |
3.5500 |
0.0000 PSY |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2024-03-01 |
2.5600 |
0.0000 PSY |
2.5600 |
2.5600 |
2.5600 |
2.5600 |
| 2024-02-29 |
2.3869 |
4.7475 PSY |
2.3869 |
2.2139 |
2.5600 |
2.5600 |
| 2024-02-28 |
2.2139 |
0.0000 PSY |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-02-27 |
2.2139 |
0.0000 PSY |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-02-26 |
2.2139 |
0.0000 PSY |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-02-25 |
2.2139 |
0.0000 PSY |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-02-24 |
2.2139 |
0.0000 PSY |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-02-23 |
2.2139 |
0.0000 PSY |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-02-22 |
2.2139 |
0.0000 PSY |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-02-21 |
2.2139 |
0.0000 PSY |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-02-20 |
2.2139 |
0.0000 PSY |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-02-19 |
2.2139 |
0.0000 PSY |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-02-18 |
2.2139 |
0.0000 PSY |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-02-17 |
2.2139 |
0.0000 PSY |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-02-16 |
2.2139 |
0.0000 PSY |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-02-15 |
2.3546 |
0.9997 PSY |
2.3546 |
2.2139 |
2.4954 |
2.2139 |
| 2024-02-14 |
2.4954 |
0.0000 PSY |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-02-13 |
2.4954 |
0.0000 PSY |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-02-12 |
2.4954 |
0.0000 PSY |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-02-11 |
2.4954 |
0.0000 PSY |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-02-10 |
2.4954 |
0.0000 PSY |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-02-09 |
2.4954 |
0.0000 PSY |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-02-08 |
2.4954 |
0.0000 PSY |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-02-07 |
2.4954 |
0.0000 PSY |
2.4954 |
2.4954 |
2.4954 |
2.4954 |