Identifier on Yobit: pst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0023 USD |
0.0000 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-19 |
0.0023 USD |
367.8824 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-18 |
0.0023 USD |
0.0000 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-17 |
0.0023 USD |
1.3980 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-16 |
0.0023 USD |
0.3465 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-15 |
0.0023 USD |
131.0111 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-14 |
0.0023 USD |
648.0501 PST |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-13 |
0.0017 USD |
0.0000 PST |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-12-12 |
0.0039 USD |
73,777.3767 PST |
0.0039 USD |
0.0023 USD |
0.0056 USD |
0.0023 USD |
| 2023-12-11 |
0.0037 USD |
176,674.8178 PST |
0.0037 USD |
0.0016 USD |
0.0058 USD |
0.0023 USD |
| 2023-12-10 |
0.0014 USD |
0.0000 PST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-12-09 |
0.0014 USD |
0.0000 PST |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-12-08 |
0.0036 USD |
41,766.2254 PST |
0.0036 USD |
0.0014 USD |
0.0059 USD |
0.0014 USD |
| 2023-12-07 |
0.0037 USD |
41,152.9463 PST |
0.0037 USD |
0.0015 USD |
0.0059 USD |
0.0059 USD |
| 2023-12-06 |
0.0059 USD |
0.0000 PST |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-12-05 |
0.0036 USD |
151,517.7844 PST |
0.0036 USD |
0.0014 USD |
0.0059 USD |
0.0059 USD |
| 2023-12-04 |
0.0033 USD |
0.0000 PST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-12-03 |
0.0069 USD |
0.0000 PST |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-12-02 |
0.0069 USD |
0.0000 PST |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-12-01 |
0.0051 USD |
56,600.2521 PST |
0.0051 USD |
0.0033 USD |
0.0069 USD |
0.0069 USD |
| 2023-11-30 |
0.0033 USD |
241.3238 PST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-11-29 |
0.0033 USD |
0.0000 PST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-11-28 |
0.0033 USD |
0.0000 PST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-11-27 |
0.0033 USD |
0.0000 PST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-11-26 |
0.0033 USD |
0.0000 PST |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-11-25 |
0.0105 USD |
96,349.1650 PST |
0.0105 USD |
0.0028 USD |
0.0183 USD |
0.0033 USD |
| 2023-11-24 |
0.0098 USD |
88,836.6098 PST |
0.0098 USD |
0.0012 USD |
0.0183 USD |
0.0047 USD |
| 2023-11-23 |
0.0012 USD |
0.0000 PST |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-22 |
0.0012 USD |
0.0000 PST |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-21 |
0.0012 USD |
0.0000 PST |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-20 |
0.0012 USD |
0.0000 PST |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-19 |
0.0012 USD |
0.0000 PST |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-18 |
0.0012 USD |
0.0000 PST |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-17 |
0.0012 USD |
0.0000 PST |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-16 |
0.0012 USD |
0.0000 PST |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-15 |
0.0012 USD |
0.0000 PST |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-14 |
0.0012 USD |
0.0000 PST |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-13 |
0.0012 USD |
0.0000 PST |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-12 |
0.0012 USD |
0.0000 PST |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-11 |
0.0012 USD |
0.0000 PST |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-10 |
0.0012 USD |
0.0000 PST |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-09 |
0.0012 USD |
0.0000 PST |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-08 |
0.0012 USD |
0.0000 PST |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-07 |
0.0012 USD |
30.9515 PST |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-11-06 |
0.0013 USD |
4.0414 PST |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-11-05 |
0.0013 USD |
0.0000 PST |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-11-04 |
0.0013 USD |
0.0000 PST |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-11-03 |
0.0013 USD |
0.0000 PST |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-11-02 |
0.0013 USD |
0.0000 PST |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-11-01 |
0.0015 USD |
395.7623 PST |
0.0015 USD |
0.0012 USD |
0.0017 USD |
0.0013 USD |