Identifier on Yobit: pst_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.0229 USD |
0.0000 PST |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2021-11-30 |
0.0229 USD |
0.0000 PST |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2021-11-29 |
0.0229 USD |
0.0000 PST |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2021-11-28 |
0.0229 USD |
0.0000 PST |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2021-11-27 |
0.0220 USD |
14,281.7750 PST |
0.0220 USD |
0.0210 USD |
0.0229 USD |
0.0229 USD |
| 2021-11-26 |
0.0161 USD |
0.0000 PST |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-11-25 |
0.0161 USD |
0.0000 PST |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-11-24 |
0.0161 USD |
0.0000 PST |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-11-23 |
0.0161 USD |
0.0000 PST |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-11-22 |
0.0161 USD |
0.0000 PST |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-11-21 |
0.0160 USD |
156.0264 PST |
0.0160 USD |
0.0160 USD |
0.0161 USD |
0.0161 USD |
| 2021-11-20 |
0.0150 USD |
0.0000 PST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-11-19 |
0.0150 USD |
0.0000 PST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-11-18 |
0.0150 USD |
0.0000 PST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-11-17 |
0.0150 USD |
0.0000 PST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-11-16 |
0.0150 USD |
14.0247 PST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-11-15 |
0.0150 USD |
0.0000 PST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-11-14 |
0.0150 USD |
0.0000 PST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-11-13 |
0.0150 USD |
0.0000 PST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-11-12 |
0.0150 USD |
0.0000 PST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-11-11 |
0.0150 USD |
0.0000 PST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-11-10 |
0.0150 USD |
0.0000 PST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-11-09 |
0.0150 USD |
0.0000 PST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-11-08 |
0.0150 USD |
0.0000 PST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-11-07 |
0.0150 USD |
0.0000 PST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-11-06 |
0.0150 USD |
0.0000 PST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-11-05 |
0.0150 USD |
0.0000 PST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-11-04 |
0.0150 USD |
0.0000 PST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-11-03 |
0.0150 USD |
0.0000 PST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-11-02 |
0.0150 USD |
0.0000 PST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-11-01 |
0.0150 USD |
0.0000 PST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-31 |
0.0150 USD |
0.0000 PST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-30 |
0.0150 USD |
0.0000 PST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-29 |
0.0150 USD |
0.0000 PST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-28 |
0.0150 USD |
0.0000 PST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-27 |
0.0150 USD |
160.0000 PST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-26 |
0.0300 USD |
0.0000 PST |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-25 |
0.0230 USD |
6,178.8546 PST |
0.0230 USD |
0.0160 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-24 |
0.0230 USD |
18,134.1786 PST |
0.0230 USD |
0.0160 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-23 |
0.0153 USD |
137.6988 PST |
0.0153 USD |
0.0150 USD |
0.0155 USD |
0.0150 USD |
| 2021-10-22 |
0.0183 USD |
8.3592 PST |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-10-21 |
0.0155 USD |
0.0000 PST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-10-20 |
0.0155 USD |
0.0000 PST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-10-19 |
0.0155 USD |
116.7315 PST |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-10-18 |
0.0163 USD |
50.0000 PST |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-10-17 |
0.0163 USD |
0.0000 PST |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-10-16 |
0.0163 USD |
10.0000 PST |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-10-15 |
0.0150 USD |
0.0000 PST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-14 |
0.0150 USD |
0.0000 PST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-13 |
0.0150 USD |
0.0000 PST |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |