Identifier on Yobit: pst_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
10.7755 DOGE |
0.0000 PST |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
| 2019-12-29 |
10.7755 DOGE |
0.0000 PST |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
| 2019-12-28 |
10.7755 DOGE |
0.0000 PST |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
| 2019-12-27 |
10.7755 DOGE |
0.0000 PST |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
| 2019-12-26 |
10.7755 DOGE |
0.0000 PST |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
| 2019-12-25 |
10.7755 DOGE |
0.0000 PST |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
| 2019-12-24 |
10.7755 DOGE |
0.0000 PST |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
| 2019-12-23 |
10.7755 DOGE |
0.0000 PST |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
| 2019-12-22 |
10.7755 DOGE |
0.0000 PST |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
| 2019-12-21 |
10.7755 DOGE |
0.0000 PST |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
| 2019-12-20 |
10.7755 DOGE |
0.0000 PST |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
| 2019-12-19 |
10.7755 DOGE |
0.0000 PST |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
| 2019-12-18 |
10.7755 DOGE |
0.0000 PST |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
| 2019-12-17 |
10.7755 DOGE |
0.0000 PST |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
| 2019-12-16 |
10.7755 DOGE |
0.0000 PST |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
| 2019-12-15 |
10.7755 DOGE |
0.0000 PST |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
| 2019-12-14 |
10.7755 DOGE |
0.0000 PST |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
| 2019-12-13 |
10.7755 DOGE |
0.0000 PST |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
| 2019-12-12 |
10.7755 DOGE |
0.0000 PST |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
| 2019-12-11 |
10.7755 DOGE |
0.0000 PST |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
| 2019-12-10 |
10.7755 DOGE |
0.0000 PST |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
| 2019-12-09 |
10.7755 DOGE |
0.0000 PST |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
| 2019-12-08 |
10.7755 DOGE |
0.0000 PST |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
| 2019-12-07 |
10.7755 DOGE |
0.0000 PST |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
| 2019-12-06 |
10.7755 DOGE |
0.0000 PST |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
| 2019-12-05 |
10.7755 DOGE |
0.0000 PST |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
| 2019-12-04 |
10.7755 DOGE |
1.4587 PST |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
10.7755 DOGE |
| 2019-12-03 |
8.2420 DOGE |
0.0000 PST |
8.2420 DOGE |
8.2420 DOGE |
8.2420 DOGE |
8.2420 DOGE |
| 2019-12-02 |
8.2420 DOGE |
0.0000 PST |
8.2420 DOGE |
8.2420 DOGE |
8.2420 DOGE |
8.2420 DOGE |
| 2019-12-01 |
8.2420 DOGE |
0.0000 PST |
8.2420 DOGE |
8.2420 DOGE |
8.2420 DOGE |
8.2420 DOGE |
| 2019-11-30 |
8.2420 DOGE |
0.0000 PST |
8.2420 DOGE |
8.2420 DOGE |
8.2420 DOGE |
8.2420 DOGE |
| 2019-11-29 |
8.2420 DOGE |
0.0000 PST |
8.2420 DOGE |
8.2420 DOGE |
8.2420 DOGE |
8.2420 DOGE |
| 2019-11-28 |
8.2420 DOGE |
0.0000 PST |
8.2420 DOGE |
8.2420 DOGE |
8.2420 DOGE |
8.2420 DOGE |
| 2019-11-27 |
8.2420 DOGE |
0.0000 PST |
8.2420 DOGE |
8.2420 DOGE |
8.2420 DOGE |
8.2420 DOGE |
| 2019-11-26 |
8.2420 DOGE |
27.7816 PST |
8.2420 DOGE |
8.2420 DOGE |
8.2420 DOGE |
8.2420 DOGE |
| 2019-11-25 |
14.3129 DOGE |
0.0000 PST |
14.3129 DOGE |
14.3129 DOGE |
14.3129 DOGE |
14.3129 DOGE |
| 2019-11-24 |
14.3129 DOGE |
0.0000 PST |
14.3129 DOGE |
14.3129 DOGE |
14.3129 DOGE |
14.3129 DOGE |
| 2019-11-23 |
14.3129 DOGE |
0.0000 PST |
14.3129 DOGE |
14.3129 DOGE |
14.3129 DOGE |
14.3129 DOGE |
| 2019-11-22 |
14.3129 DOGE |
2.1950 PST |
14.3129 DOGE |
14.3129 DOGE |
14.3129 DOGE |
14.3129 DOGE |
| 2019-11-21 |
14.0255 DOGE |
0.0000 PST |
14.0255 DOGE |
14.0255 DOGE |
14.0255 DOGE |
14.0255 DOGE |
| 2019-11-20 |
14.0255 DOGE |
0.0000 PST |
14.0255 DOGE |
14.0255 DOGE |
14.0255 DOGE |
14.0255 DOGE |
| 2019-11-19 |
14.0255 DOGE |
0.0000 PST |
14.0255 DOGE |
14.0255 DOGE |
14.0255 DOGE |
14.0255 DOGE |
| 2019-11-18 |
14.0255 DOGE |
7.3891 PST |
14.0255 DOGE |
14.0255 DOGE |
14.0255 DOGE |
14.0255 DOGE |
| 2019-11-17 |
20.1765 DOGE |
0.0000 PST |
20.1765 DOGE |
20.1765 DOGE |
20.1765 DOGE |
20.1765 DOGE |
| 2019-11-16 |
20.1765 DOGE |
0.0000 PST |
20.1765 DOGE |
20.1765 DOGE |
20.1765 DOGE |
20.1765 DOGE |
| 2019-11-15 |
20.1765 DOGE |
0.0000 PST |
20.1765 DOGE |
20.1765 DOGE |
20.1765 DOGE |
20.1765 DOGE |
| 2019-11-14 |
20.1765 DOGE |
0.0000 PST |
20.1765 DOGE |
20.1765 DOGE |
20.1765 DOGE |
20.1765 DOGE |
| 2019-11-13 |
20.1765 DOGE |
0.0000 PST |
20.1765 DOGE |
20.1765 DOGE |
20.1765 DOGE |
20.1765 DOGE |
| 2019-11-12 |
20.1765 DOGE |
0.0000 PST |
20.1765 DOGE |
20.1765 DOGE |
20.1765 DOGE |
20.1765 DOGE |
| 2019-11-11 |
20.1765 DOGE |
0.0000 PST |
20.1765 DOGE |
20.1765 DOGE |
20.1765 DOGE |
20.1765 DOGE |