Identifier on Yobit: pst_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.3868 DOGE |
0.0000 PST |
0.3868 DOGE |
0.3868 DOGE |
0.3868 DOGE |
0.3868 DOGE |
| 2021-02-01 |
0.3868 DOGE |
0.0000 PST |
0.3868 DOGE |
0.3868 DOGE |
0.3868 DOGE |
0.3868 DOGE |
| 2021-01-31 |
0.3868 DOGE |
0.0000 PST |
0.3868 DOGE |
0.3868 DOGE |
0.3868 DOGE |
0.3868 DOGE |
| 2021-01-30 |
0.3868 DOGE |
53.5559 PST |
0.3868 DOGE |
0.3868 DOGE |
0.3868 DOGE |
0.3868 DOGE |
| 2021-01-29 |
1.1510 DOGE |
213.9845 PST |
1.1510 DOGE |
1.1510 DOGE |
1.1510 DOGE |
1.1510 DOGE |
| 2021-01-28 |
1.1510 DOGE |
68.3989 PST |
1.1510 DOGE |
1.1510 DOGE |
1.1510 DOGE |
1.1510 DOGE |
| 2021-01-27 |
3.5788 DOGE |
3.8766 PST |
3.5788 DOGE |
3.5788 DOGE |
3.5788 DOGE |
3.5788 DOGE |
| 2021-01-26 |
1.1510 DOGE |
0.0000 PST |
1.1510 DOGE |
1.1510 DOGE |
1.1510 DOGE |
1.1510 DOGE |
| 2021-01-25 |
2.5005 DOGE |
226.1160 PST |
2.5005 DOGE |
1.1510 DOGE |
3.8500 DOGE |
1.1510 DOGE |
| 2021-01-24 |
3.5000 DOGE |
41.3879 PST |
3.5000 DOGE |
3.1500 DOGE |
3.8500 DOGE |
3.8500 DOGE |
| 2021-01-23 |
1.3000 DOGE |
0.0000 PST |
1.3000 DOGE |
1.3000 DOGE |
1.3000 DOGE |
1.3000 DOGE |
| 2021-01-22 |
1.3000 DOGE |
0.0000 PST |
1.3000 DOGE |
1.3000 DOGE |
1.3000 DOGE |
1.3000 DOGE |
| 2021-01-21 |
2.6757 DOGE |
65.8242 PST |
2.6757 DOGE |
1.1513 DOGE |
4.2000 DOGE |
1.3000 DOGE |
| 2021-01-20 |
3.7114 DOGE |
87.9802 PST |
3.7114 DOGE |
3.1500 DOGE |
4.2727 DOGE |
4.2727 DOGE |
| 2021-01-19 |
2.5162 DOGE |
0.0000 PST |
2.5162 DOGE |
2.5162 DOGE |
2.5162 DOGE |
2.5162 DOGE |
| 2021-01-18 |
4.1472 DOGE |
0.0000 PST |
4.1472 DOGE |
4.1472 DOGE |
4.1472 DOGE |
4.1472 DOGE |
| 2021-01-17 |
4.1472 DOGE |
0.0000 PST |
4.1472 DOGE |
4.1472 DOGE |
4.1472 DOGE |
4.1472 DOGE |
| 2021-01-16 |
4.1472 DOGE |
0.0000 PST |
4.1472 DOGE |
4.1472 DOGE |
4.1472 DOGE |
4.1472 DOGE |
| 2021-01-15 |
4.1472 DOGE |
0.0000 PST |
4.1472 DOGE |
4.1472 DOGE |
4.1472 DOGE |
4.1472 DOGE |
| 2021-01-14 |
4.1472 DOGE |
1.0000 PST |
4.1472 DOGE |
4.1472 DOGE |
4.1472 DOGE |
4.1472 DOGE |
| 2021-01-13 |
2.6486 DOGE |
271.2805 PST |
2.6486 DOGE |
1.1500 DOGE |
4.1472 DOGE |
4.1472 DOGE |
| 2021-01-12 |
1.0200 DOGE |
100.0000 PST |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2021-01-11 |
1.0616 DOGE |
79.0682 PST |
1.0616 DOGE |
0.1600 DOGE |
1.9633 DOGE |
0.1600 DOGE |
| 2021-01-10 |
1.9633 DOGE |
6.0038 PST |
1.9633 DOGE |
1.9633 DOGE |
1.9633 DOGE |
1.9633 DOGE |
| 2021-01-09 |
2.1500 DOGE |
0.0000 PST |
2.1500 DOGE |
2.1500 DOGE |
2.1500 DOGE |
2.1500 DOGE |
| 2021-01-08 |
2.1500 DOGE |
0.0000 PST |
2.1500 DOGE |
2.1500 DOGE |
2.1500 DOGE |
2.1500 DOGE |
| 2021-01-07 |
2.1500 DOGE |
0.0000 PST |
2.1500 DOGE |
2.1500 DOGE |
2.1500 DOGE |
2.1500 DOGE |
| 2021-01-06 |
2.2750 DOGE |
28.3257 PST |
2.2750 DOGE |
2.1500 DOGE |
2.4000 DOGE |
2.1500 DOGE |
| 2021-01-05 |
2.4000 DOGE |
0.0000 PST |
2.4000 DOGE |
2.4000 DOGE |
2.4000 DOGE |
2.4000 DOGE |
| 2021-01-04 |
2.4000 DOGE |
0.0000 PST |
2.4000 DOGE |
2.4000 DOGE |
2.4000 DOGE |
2.4000 DOGE |
| 2021-01-03 |
2.4000 DOGE |
37.3579 PST |
2.4000 DOGE |
2.4000 DOGE |
2.4000 DOGE |
2.4000 DOGE |
| 2021-01-02 |
2.9720 DOGE |
30.1643 PST |
2.9720 DOGE |
2.9401 DOGE |
3.0039 DOGE |
2.9401 DOGE |
| 2021-01-01 |
4.2969 DOGE |
0.0000 PST |
4.2969 DOGE |
4.2969 DOGE |
4.2969 DOGE |
4.2969 DOGE |
| 2020-12-31 |
4.2969 DOGE |
0.0000 PST |
4.2969 DOGE |
4.2969 DOGE |
4.2969 DOGE |
4.2969 DOGE |
| 2020-12-30 |
4.2969 DOGE |
0.0000 PST |
4.2969 DOGE |
4.2969 DOGE |
4.2969 DOGE |
4.2969 DOGE |
| 2020-12-29 |
4.2969 DOGE |
0.0000 PST |
4.2969 DOGE |
4.2969 DOGE |
4.2969 DOGE |
4.2969 DOGE |
| 2020-12-28 |
4.2969 DOGE |
0.0000 PST |
4.2969 DOGE |
4.2969 DOGE |
4.2969 DOGE |
4.2969 DOGE |
| 2020-12-27 |
4.2969 DOGE |
0.0000 PST |
4.2969 DOGE |
4.2969 DOGE |
4.2969 DOGE |
4.2969 DOGE |
| 2020-12-26 |
3.6504 DOGE |
21.0324 PST |
3.6504 DOGE |
3.0039 DOGE |
4.2969 DOGE |
4.2969 DOGE |
| 2020-12-25 |
3.0045 DOGE |
26.3330 PST |
3.0045 DOGE |
3.0045 DOGE |
3.0045 DOGE |
3.0045 DOGE |
| 2020-12-24 |
6.1895 DOGE |
0.0000 PST |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
| 2020-12-23 |
6.1895 DOGE |
0.0000 PST |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
| 2020-12-22 |
6.1895 DOGE |
0.0000 PST |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
| 2020-12-21 |
6.1895 DOGE |
0.0000 PST |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
| 2020-12-20 |
6.1895 DOGE |
0.0000 PST |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
| 2020-12-19 |
6.1895 DOGE |
0.0000 PST |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
| 2020-12-18 |
6.1895 DOGE |
0.0000 PST |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
| 2020-12-17 |
6.1895 DOGE |
0.0000 PST |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
| 2020-12-16 |
6.1895 DOGE |
0.0000 PST |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
| 2020-12-15 |
6.1895 DOGE |
0.0000 PST |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |
6.1895 DOGE |