Identifier on Yobit: psi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
0.0211 WAVES |
0.0000 |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2020-04-27 |
0.0304 WAVES |
11.6111 |
0.0304 WAVES |
0.0211 WAVES |
0.0398 WAVES |
0.0211 WAVES |
| 2020-04-26 |
0.0257 WAVES |
27.5889 |
0.0257 WAVES |
0.0256 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2020-04-25 |
0.0211 WAVES |
0.0000 |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2020-04-24 |
0.0211 WAVES |
0.0000 |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2020-04-23 |
0.0211 WAVES |
0.0000 |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2020-04-22 |
0.0211 WAVES |
0.0000 |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2020-04-21 |
0.0211 WAVES |
0.0000 |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2020-04-20 |
0.0211 WAVES |
0.0000 |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2020-04-19 |
0.0211 WAVES |
0.0000 |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2020-04-18 |
0.0211 WAVES |
1.1670 |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2020-04-17 |
0.0183 WAVES |
1.7104 |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2020-04-16 |
0.0207 WAVES |
2.7152 |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2020-04-15 |
0.0196 WAVES |
3.4140 |
0.0196 WAVES |
0.0183 WAVES |
0.0209 WAVES |
0.0183 WAVES |
| 2020-04-14 |
0.0259 WAVES |
0.0000 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2020-04-13 |
0.0259 WAVES |
0.0000 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2020-04-12 |
0.0259 WAVES |
0.0000 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2020-04-11 |
0.0259 WAVES |
0.0000 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2020-04-10 |
0.0259 WAVES |
0.0000 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2020-04-09 |
0.0259 WAVES |
0.0000 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2020-04-08 |
0.0259 WAVES |
0.0000 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2020-04-07 |
0.0259 WAVES |
0.0000 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2020-04-06 |
0.0259 WAVES |
0.0000 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2020-04-05 |
0.0259 WAVES |
7.0135 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2020-04-04 |
0.0259 WAVES |
7.0325 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2020-04-03 |
0.0259 WAVES |
0.0000 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2020-04-02 |
0.0259 WAVES |
0.0000 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2020-04-01 |
0.0259 WAVES |
0.0000 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2020-03-31 |
0.0259 WAVES |
0.0000 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2020-03-30 |
0.0259 WAVES |
1.0105 |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2020-03-29 |
0.0646 WAVES |
0.0000 |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2020-03-28 |
0.0646 WAVES |
0.0000 |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2020-03-27 |
0.0646 WAVES |
0.0000 |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2020-03-26 |
0.0646 WAVES |
0.0000 |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2020-03-24 |
0.0646 WAVES |
0.0000 |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2020-03-23 |
0.0646 WAVES |
0.0000 |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2020-03-22 |
0.0646 WAVES |
0.0000 |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2020-03-21 |
0.0646 WAVES |
0.0000 |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2020-03-20 |
0.0646 WAVES |
0.0000 |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2020-03-19 |
0.0646 WAVES |
0.0000 |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2020-03-18 |
0.0646 WAVES |
0.0000 |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2020-03-17 |
0.0646 WAVES |
0.0000 |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2020-03-16 |
0.0646 WAVES |
0.0000 |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2020-03-15 |
0.0646 WAVES |
0.0000 |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2020-03-14 |
0.0646 WAVES |
0.0000 |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2020-03-13 |
0.0646 WAVES |
0.0000 |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2020-03-12 |
0.0646 WAVES |
0.0000 |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2020-03-11 |
0.0646 WAVES |
0.0000 |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2020-03-10 |
0.0646 WAVES |
0.0000 |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2020-03-09 |
0.0646 WAVES |
0.0000 |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |