Market [unlinked] / USD
Identifier on Yobit: psi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
0.0774 USD |
0.0000 |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2020-09-22 |
0.0774 USD |
0.0000 |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2020-09-21 |
0.0774 USD |
0.0000 |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2020-09-20 |
0.0774 USD |
0.0000 |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2020-09-19 |
0.0832 USD |
255.6675 |
0.0832 USD |
0.0774 USD |
0.0890 USD |
0.0774 USD |
| 2020-09-18 |
0.1090 USD |
1,327.1139 |
0.1090 USD |
0.0790 USD |
0.1390 USD |
0.0790 USD |
| 2020-09-17 |
0.0794 USD |
335.7704 |
0.0794 USD |
0.0278 USD |
0.1310 USD |
0.1180 USD |
| 2020-09-16 |
0.0349 USD |
0.0000 |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2020-09-15 |
0.0349 USD |
0.0000 |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2020-09-14 |
0.0349 USD |
0.0000 |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2020-09-13 |
0.0349 USD |
0.0000 |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2020-09-12 |
0.0349 USD |
0.0000 |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2020-09-11 |
0.0349 USD |
0.0000 |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2020-09-10 |
0.0349 USD |
0.0000 |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2020-09-09 |
0.0349 USD |
0.0000 |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2020-09-08 |
0.0349 USD |
3.0223 |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2020-09-07 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-09-06 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-09-05 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-09-04 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-09-03 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-09-02 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-09-01 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-08-31 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-08-30 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-08-29 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-08-28 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-08-27 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-08-26 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-08-25 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-08-24 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-08-23 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-08-22 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-08-21 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-08-20 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-08-19 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-08-18 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-08-17 |
0.0420 USD |
2.5891 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2020-08-16 |
0.0478 USD |
0.0000 |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2020-08-15 |
0.0478 USD |
0.0000 |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2020-08-14 |
0.0478 USD |
0.0000 |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2020-08-13 |
0.0478 USD |
0.0000 |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2020-08-12 |
0.0478 USD |
0.0000 |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2020-08-11 |
0.0478 USD |
0.0000 |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2020-08-10 |
0.0478 USD |
0.0000 |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2020-08-09 |
0.0478 USD |
0.0000 |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2020-08-08 |
0.0478 USD |
0.0000 |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2020-08-07 |
0.0478 USD |
0.0000 |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2020-08-06 |
0.0478 USD |
0.0000 |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2020-08-05 |
0.0478 USD |
2.2726 |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |