Identifier on Yobit: psi_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
14.7800 DOGE |
317.0557 |
14.7800 DOGE |
13.0100 DOGE |
16.5500 DOGE |
13.0100 DOGE |
| 2020-09-18 |
24.0001 DOGE |
163.2177 |
24.0001 DOGE |
9.0001 DOGE |
39.0000 DOGE |
16.1235 DOGE |
| 2020-09-17 |
27.0000 DOGE |
216.5668 |
27.0000 DOGE |
10.0000 DOGE |
44.0000 DOGE |
30.0000 DOGE |
| 2020-09-16 |
11.5733 DOGE |
0.0000 |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
| 2020-09-15 |
11.5733 DOGE |
0.0000 |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
| 2020-09-14 |
11.5733 DOGE |
0.0000 |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
| 2020-09-13 |
11.5733 DOGE |
0.0000 |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
| 2020-09-12 |
11.5733 DOGE |
0.0000 |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
| 2020-09-11 |
11.5733 DOGE |
0.0000 |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
| 2020-09-10 |
11.5733 DOGE |
0.0000 |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
| 2020-09-09 |
11.5733 DOGE |
0.0000 |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
| 2020-09-08 |
11.5733 DOGE |
0.0000 |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
| 2020-09-07 |
11.5733 DOGE |
0.0000 |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
| 2020-09-06 |
11.5733 DOGE |
0.0000 |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
| 2020-09-05 |
11.5733 DOGE |
0.0000 |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
| 2020-09-04 |
11.5733 DOGE |
0.0000 |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
| 2020-09-03 |
11.5733 DOGE |
0.0000 |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
| 2020-09-02 |
11.5733 DOGE |
0.0000 |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
| 2020-09-01 |
11.5733 DOGE |
0.0000 |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
| 2020-08-31 |
11.5733 DOGE |
0.0000 |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
| 2020-08-30 |
11.5733 DOGE |
0.0000 |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
| 2020-08-29 |
11.5733 DOGE |
0.0000 |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
| 2020-08-28 |
11.5733 DOGE |
0.0000 |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
| 2020-08-27 |
11.5733 DOGE |
0.0000 |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
| 2020-08-26 |
11.5733 DOGE |
0.0000 |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
| 2020-08-25 |
11.5733 DOGE |
0.0000 |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
| 2020-08-24 |
11.5733 DOGE |
0.0000 |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
| 2020-08-23 |
11.5733 DOGE |
0.0000 |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
| 2020-08-22 |
11.5733 DOGE |
0.0000 |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
| 2020-08-21 |
11.5733 DOGE |
0.0000 |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
| 2020-08-20 |
11.5733 DOGE |
0.0000 |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
| 2020-08-19 |
11.5733 DOGE |
0.0000 |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
| 2020-08-18 |
11.5733 DOGE |
0.0000 |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
| 2020-08-17 |
11.5733 DOGE |
2.5891 |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
11.5733 DOGE |
| 2020-08-16 |
9.1830 DOGE |
0.0000 |
9.1830 DOGE |
9.1830 DOGE |
9.1830 DOGE |
9.1830 DOGE |
| 2020-08-15 |
9.1830 DOGE |
0.0000 |
9.1830 DOGE |
9.1830 DOGE |
9.1830 DOGE |
9.1830 DOGE |
| 2020-08-14 |
9.1830 DOGE |
0.0000 |
9.1830 DOGE |
9.1830 DOGE |
9.1830 DOGE |
9.1830 DOGE |
| 2020-08-13 |
9.1830 DOGE |
0.0000 |
9.1830 DOGE |
9.1830 DOGE |
9.1830 DOGE |
9.1830 DOGE |
| 2020-08-12 |
9.1830 DOGE |
0.0000 |
9.1830 DOGE |
9.1830 DOGE |
9.1830 DOGE |
9.1830 DOGE |
| 2020-08-11 |
9.1830 DOGE |
0.0000 |
9.1830 DOGE |
9.1830 DOGE |
9.1830 DOGE |
9.1830 DOGE |
| 2020-08-10 |
9.1830 DOGE |
0.0000 |
9.1830 DOGE |
9.1830 DOGE |
9.1830 DOGE |
9.1830 DOGE |
| 2020-08-09 |
9.1830 DOGE |
0.0000 |
9.1830 DOGE |
9.1830 DOGE |
9.1830 DOGE |
9.1830 DOGE |
| 2020-08-08 |
9.1830 DOGE |
0.0000 |
9.1830 DOGE |
9.1830 DOGE |
9.1830 DOGE |
9.1830 DOGE |
| 2020-08-07 |
9.1830 DOGE |
0.0000 |
9.1830 DOGE |
9.1830 DOGE |
9.1830 DOGE |
9.1830 DOGE |
| 2020-08-06 |
9.1830 DOGE |
0.0000 |
9.1830 DOGE |
9.1830 DOGE |
9.1830 DOGE |
9.1830 DOGE |
| 2020-08-05 |
9.1830 DOGE |
0.0000 |
9.1830 DOGE |
9.1830 DOGE |
9.1830 DOGE |
9.1830 DOGE |
| 2020-08-04 |
9.1830 DOGE |
0.0000 |
9.1830 DOGE |
9.1830 DOGE |
9.1830 DOGE |
9.1830 DOGE |
| 2020-08-03 |
9.1830 DOGE |
0.0000 |
9.1830 DOGE |
9.1830 DOGE |
9.1830 DOGE |
9.1830 DOGE |
| 2020-08-02 |
9.1830 DOGE |
0.0000 |
9.1830 DOGE |
9.1830 DOGE |
9.1830 DOGE |
9.1830 DOGE |
| 2020-08-01 |
9.1830 DOGE |
0.0000 |
9.1830 DOGE |
9.1830 DOGE |
9.1830 DOGE |
9.1830 DOGE |