Identifier on Yobit: psb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-03 |
0.0027 USD |
0.0000 PSB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-06-02 |
0.0027 USD |
0.0000 PSB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-06-01 |
0.0027 USD |
0.0000 PSB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-05-31 |
0.0027 USD |
0.0000 PSB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-05-30 |
0.0027 USD |
0.0000 PSB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-05-29 |
0.0027 USD |
0.0000 PSB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-05-28 |
0.0027 USD |
0.0000 PSB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-05-27 |
0.0027 USD |
0.0000 PSB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-05-26 |
0.0027 USD |
0.0000 PSB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-05-25 |
0.0027 USD |
0.0000 PSB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-05-24 |
0.0027 USD |
0.0000 PSB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-05-23 |
0.0027 USD |
0.0000 PSB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-05-22 |
0.0027 USD |
0.0000 PSB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-05-21 |
0.0027 USD |
0.0000 PSB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-05-20 |
0.0027 USD |
41.4554 PSB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-05-19 |
0.0025 USD |
0.0000 PSB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-18 |
0.0025 USD |
0.0000 PSB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-17 |
0.0025 USD |
0.0000 PSB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-16 |
0.0025 USD |
0.0000 PSB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-15 |
0.0025 USD |
0.0000 PSB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-14 |
0.0025 USD |
0.0000 PSB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-13 |
0.0025 USD |
0.0000 PSB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-12 |
0.0025 USD |
43.9771 PSB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-11 |
0.0021 USD |
0.0000 PSB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-05-10 |
0.0021 USD |
0.0000 PSB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-05-09 |
0.0021 USD |
0.0000 PSB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-05-08 |
0.0021 USD |
0.0000 PSB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-05-07 |
0.0021 USD |
0.0000 PSB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-05-06 |
0.0021 USD |
0.0000 PSB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-05-05 |
0.0021 USD |
0.0000 PSB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-05-04 |
0.0021 USD |
0.0000 PSB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-05-03 |
0.0021 USD |
0.0000 PSB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-05-02 |
0.0021 USD |
0.0000 PSB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-05-01 |
0.0021 USD |
0.0000 PSB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-04-30 |
0.0021 USD |
0.0000 PSB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-04-29 |
0.0021 USD |
0.0000 PSB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-04-28 |
0.0021 USD |
0.0000 PSB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-04-27 |
0.0026 USD |
56.5817 PSB |
0.0026 USD |
0.0021 USD |
0.0030 USD |
0.0021 USD |
| 2020-04-26 |
0.0030 USD |
0.0000 PSB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-04-25 |
0.0030 USD |
0.0000 PSB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-04-24 |
0.0030 USD |
0.0000 PSB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-04-23 |
0.0030 USD |
0.0000 PSB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-04-22 |
0.0030 USD |
0.0000 PSB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-04-21 |
0.0030 USD |
0.0000 PSB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-04-20 |
0.0030 USD |
0.0000 PSB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-04-19 |
0.0030 USD |
0.0000 PSB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-04-18 |
0.0030 USD |
0.0000 PSB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-04-17 |
0.0030 USD |
44.3117 PSB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-04-16 |
0.0030 USD |
92.0525 PSB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-04-15 |
0.0035 USD |
0.0000 PSB |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |