Identifier on Yobit: psb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
0.2983 USD |
17,424.4694 PSB |
0.2983 USD |
0.0177 USD |
0.5788 USD |
0.0270 USD |
| 2021-05-19 |
0.0210 USD |
0.0000 PSB |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-05-18 |
0.0210 USD |
0.0000 PSB |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-05-17 |
0.0210 USD |
33.1635 PSB |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-05-16 |
0.0201 USD |
37.8072 PSB |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-05-15 |
0.0500 USD |
0.0000 PSB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-05-14 |
0.2994 USD |
2,558.4579 PSB |
0.2994 USD |
0.0200 USD |
0.5788 USD |
0.0500 USD |
| 2021-05-13 |
0.0452 USD |
0.0000 PSB |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-05-12 |
0.0452 USD |
0.0000 PSB |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-05-11 |
0.0452 USD |
0.0000 PSB |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-05-10 |
0.0452 USD |
0.0000 PSB |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-05-09 |
0.0452 USD |
0.0000 PSB |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-05-08 |
0.0451 USD |
199.9999 PSB |
0.0451 USD |
0.0450 USD |
0.0452 USD |
0.0452 USD |
| 2021-05-07 |
0.0301 USD |
0.0000 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-05-06 |
0.0301 USD |
0.0000 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-05-05 |
0.0301 USD |
0.0000 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-05-04 |
0.0301 USD |
0.0000 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-05-03 |
0.0301 USD |
0.0000 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-05-02 |
0.0301 USD |
0.0000 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-05-01 |
0.0301 USD |
0.0000 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-04-30 |
0.0301 USD |
0.0000 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-04-29 |
0.0301 USD |
0.0000 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-04-28 |
0.0301 USD |
0.0000 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-04-27 |
0.0301 USD |
0.0000 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-04-26 |
0.0301 USD |
0.0000 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-04-25 |
0.0301 USD |
0.0000 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-04-24 |
0.0301 USD |
0.0000 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-04-23 |
0.0301 USD |
0.0000 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-04-22 |
0.0301 USD |
0.0000 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-04-21 |
0.0301 USD |
0.0000 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-04-20 |
0.0301 USD |
0.0000 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-04-19 |
0.0301 USD |
0.0000 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-04-18 |
0.0301 USD |
0.0000 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-04-17 |
0.0301 USD |
0.0000 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-04-16 |
0.0301 USD |
445.6459 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-04-15 |
0.0064 USD |
140.2032 PSB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-14 |
0.0301 USD |
0.0000 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-04-13 |
0.0301 USD |
0.0000 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-04-12 |
0.0301 USD |
0.0000 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-04-11 |
0.0301 USD |
0.0000 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-04-10 |
0.0301 USD |
0.0000 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-04-09 |
0.0301 USD |
0.0000 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-04-08 |
0.0301 USD |
0.0000 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-04-07 |
0.0301 USD |
0.0000 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-04-06 |
0.0301 USD |
0.0000 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-04-05 |
0.0301 USD |
0.0000 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-04-04 |
0.0301 USD |
0.0000 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-04-03 |
0.0301 USD |
0.0000 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-04-02 |
0.0301 USD |
0.0000 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-04-01 |
0.0301 USD |
0.0000 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |